Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Taylor Devices Inc (TAYD)

Taylor Devices Inc (TAYD)
32.19 +0.83 (+2.65%) 16:00 ET [NASDAQ]
12.70 x 200 34.92 x 100
Realtime by (Cboe BZX)
12.70 x 200 34.92 x 100
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.50
Day High
33.07
Open 30.25
Previous Close 31.36 31.36
Volume 20,113 20,113
Avg Vol 23,621 23,621
Stochastic %K 51.16% 51.16%
Weighted Alpha -33.35 -33.35
5-Day Change +0.52 (+1.61%) +0.52 (+1.61%)
52-Week Range 30.18 - 64.50 30.18 - 64.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,367
  • Shares Outstanding, K 3,137
  • Annual Sales, $ 44,580 K
  • Annual Income, $ 9,000 K
  • EBIT $ 6 M
  • EBITDA $ 11 M
  • 60-Month Beta 0.91
  • Price/Sales 2.25
  • Price/Cash Flow 10.53
  • Price/Book 1.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.25 +8.40%
on 04/07/25
Period Open: 32.69
33.70 -2.70%
on 04/01/25
+0.10 (+0.31%)
since 03/07/25
3-Month
30.18 +8.65%
on 03/03/25
Period Open: 34.33
35.25 -6.98%
on 01/15/25
-1.54 (-4.49%)
since 01/07/25
52-Week
30.18 +8.65%
on 03/03/25
Period Open: 60.80
64.50 -49.16%
on 09/20/24
-28.01 (-46.07%)
since 04/05/24

Most Recent Stories

More News
TAYD Stock Gains 2% Despite Q3 Earnings Decline Y/Y, Backlog Grows

Shares of Taylor Devices, Inc. TAYD have gained 1.9% since the company reported its earnings for the quarter ended Feb. 28, 2025. This compares to the S&P 500 index’s 1.1% decline over the same time...

TAYD : 32.19 (+2.65%)
Taylor Devices Q2 Earnings Fall 39% Y/Y, Shares Drop 2%

Shares of Taylor Devices, Inc. TAYD have declined 1.8% since the company reported its earnings for the quarter ended Nov. 30, 2024. This compares to the S&P 500 index’s 0.6% growth over the same time...

TAYD : 32.19 (+2.65%)
Aerospace Demand Drives Taylor Devices' Y/Y Earnings Growth in Q1

Taylor Devices, Inc. TAYD reported robust financial results for the first quarter of fiscal 2025, marked by record-breaking revenues and net earnings. The company's earnings per share (EPS) rose significantly...

TAYD : 32.19 (+2.65%)
Small-Cap Infrastructure Stock Moves Up 36 Spots in Barchart’s Top 100 Stocks to Buy. It Ought to Move Higher.

While most investors were stunned by GameStop’s massive 74% move on Monday, a little-known small-cap infrastructure stock jumped 36 spots yesterday on Barchart’s Top 100 Stocks to Buy. Here’s why...

GME : 24.29 (+3.41%)
TAYD : 32.19 (+2.65%)
HON : 187.46 (-1.85%)
Chart of the Day: Taylor Devices - Undiscovered Small Cap Hitting New Highs

The Chart of the Day belongs to the industrial machinery company Taylor Devices (TAYD) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

TAYD : 32.19 (+2.65%)

Business Summary

TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures.

See More

Key Turning Points

3rd Resistance Point 33.62
2nd Resistance Point 32.73
1st Resistance Point 32.04
Last Price 32.19
1st Support Level 30.46
2nd Support Level 29.57
3rd Support Level 28.88

See More

52-Week High 64.50
Fibonacci 61.8% 51.39
Fibonacci 50% 47.34
Fibonacci 38.2% 43.29
Last Price 32.19
52-Week Low 30.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades