Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Thg Plc (THG.LN)

Thg Plc (THG.LN)
25.980 -2.280 (-8.07%) 15:32 ET [LSE]
25.900 x 1226 25.960 x 9209
Realtime by (Cboe BZX)
25.900 x 1226 25.960 x 9209
Realtime - - (-) -
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.248
Day High
28.500
Open 28.160
Previous Close 28.260 28.260
Volume 11,996,759 11,996,759
Avg Vol 8,252,412 8,252,412
Stochastic %K 34.07% 34.07%
Weighted Alpha -64.59 -64.59
5-Day Change -3.400 (-11.71%) -3.400 (-11.71%)
52-Week Range 25.248 - 77.950 25.248 - 77.950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 369,342
  • Shares Outstanding, K 1,292,309
  • Annual Sales, $ 2,045 M
  • Annual Income, $ -248,372 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.20
  • Price/Cash Flow 3.18
  • Price/Book 0.40
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.17
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.248 +1.55%
on 04/29/25
Period Open: 33.640
33.840 -24.23%
on 03/31/25
-8.000 (-23.78%)
since 03/28/25
3-Month
25.248 +1.55%
on 04/29/25
Period Open: 40.100
41.800 -38.66%
on 02/11/25
-14.460 (-36.06%)
since 01/29/25
52-Week
25.248 +1.55%
on 04/29/25
Period Open: 65.900
77.950 -67.11%
on 05/28/24
-40.260 (-61.09%)
since 04/29/24

Most Recent Stories

More News
Stock Index Futures Climb as Investors Weigh Economic Outlook, U.S. Debt Ceiling Talks Remain in Focus

June S&P 500 futures (ESM23) are up +0.44%, and June Nasdaq 100 E-Mini futures (NQM23) are up +0.30% this morning after three major U.S. benchmark indices closed mixed on Thursday as renewed concerns about...

PACW : 7.54 (-2.71%)
CFR.Z.IX : 145.850 (-0.63%)
GOOGL : 160.31 (-0.19%)
AMLX : 4.97 (-0.80%)
IONQ : 28.01 (-2.40%)
DIS : 90.84 (+0.75%)
ESM23 : 4,453.35s (+0.61%)
THG.LN : 25.918 (-8.29%)
BLBD : 35.30 (-0.84%)
TSLA : 282.65 (-1.13%)
NWSA : 26.99 (+0.26%)
NQM23 : 15,316.61s (+0.85%)
Balderton Capital Raises New $600m Early-stage Fund to Back Europe’s Next Wave of Breakout Tech

Balderton Capital has raised its second fund of 2021 – a $600m fund focused on early-stage companies – to support its mission to be the leading provider of venture capital and founder support to European...

SOPH : 3.24 (-0.61%)
DARK.LN : 576.800 (unch)
THG.LN : 25.918 (-8.29%)
FLYW : 9.33 (+2.75%)
TLND : 65.97 (+0.02%)
Renowned SaaS expert and business leader Dave Kellogg joins Balderton Capital as its first Executive in Residence

Balderton Capital is today announcing that Dave Kellogg – renowned software executive, advisor, independent director, angel investor and blogger – is joining the firm as the first Executive in Residence...

DARK.LN : 576.800 (unch)
THG.LN : 25.918 (-8.29%)
FLYW : 9.33 (+2.75%)
TLND : 65.97 (+0.02%)
Balderton Capital Expands, Launching $680M ‘Early Growth’ Fund to Invest in Future Tech Giants Born in Europe

Two decades in European tech

DARK.LN : 576.800 (unch)
THG.LN : 25.918 (-8.29%)
FLYW : 9.33 (+2.75%)
TLND : 65.97 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30.227
2nd Resistance Point 29.833
1st Resistance Point 29.047
Last Price 25.918
1st Support Level 27.867
2nd Support Level 27.473
3rd Support Level 26.687

See More

52-Week High 77.950
Fibonacci 61.8% 57.818
Fibonacci 50% 51.599
Fibonacci 38.2% 45.380
Last Price 25.918
52-Week Low 25.248

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective