Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Long-Term Treasury ETF SPDR (TLO)

Long-Term Treasury ETF SPDR (TLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 8,100
  • 60-Month Beta -0.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.00 +2.18%
on 10/06/17
73.32 -1.05%
on 09/25/17
-0.29 (-0.40%)
since 09/13/17
3-Month
70.89 +2.34%
on 07/27/17
74.64 -2.80%
on 09/07/17
+1.47 (+2.07%)
since 07/13/17
52-Week
67.44 +7.58%
on 03/13/17
76.93 -5.69%
on 10/20/16
-4.25 (-5.53%)
since 10/13/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Proactive news headlines including Else Nutrition, Vanstar Mining, Mawson Gold, Psyched Wellness and CytoDyn Globe NewsWire - Tue Jul 6, 2021

New York , July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TCF.CN : 0.0850 (unch)
TCFF : 0.2189 (-0.64%)
ALPP : 0.0140 (+40.00%)
PSYC.CN : 0.0250 (unch)
PSYCF : 0.0141 (-12.42%)
IP.CN : 0.1000 (-4.76%)
IPNFF : 0.0700 (unch)
VR.CN : 0.0100 (unch)
VRCFF : 0.0073 (-33.64%)
AGN.CN : 0.0800 (+6.67%)
AGNPF : 0.0520 (-5.11%)
AIR : 67.54 (+0.28%)
Proactive news headlines including Nextleaf Solutions, KushCo Holdings, INDVR Brands and Aurania Resources Globe NewsWire - Tue Jun 15, 2021

New York , June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BHSC.CN : 8.7200 (-0.34%)
CNVCF : 5.7150 (+1.87%)
BSGM : 1.8700 (-4.10%)
OILS.CN : 0.0700 (unch)
OILFF : 0.0500 (-3.47%)
KSHB : 0.6950 (+0.14%)
N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RDGMF : 0.1022 (-6.32%)
AREC : 1.0600 (-6.19%)
CODX : 1.0400 (-2.80%)
BIOC : 0.4349 (-13.05%)
Proactive news headlines including Marble Financial, Vuzix Corp, Talon Metals and Unigold Globe NewsWire - Wed Jun 9, 2021

New York, June 09, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VUZI : 1.1200 (+4.67%)
ION : 28.72 (-1.40%)
IONGF : 0.0297 (-20.16%)
MRBL.CN : 0.0600 (+9.09%)
MRBLF : 0.0500 (+62.34%)
ALPP : 0.0140 (+40.00%)
NTTHF : 5.1004 (+0.40%)
TLO : 72.55 (+0.65%)
TLOFF : 0.0612 (+0.33%)
TAO : 25.93 (-0.23%)
CANN.CN : 0.0050 (unch)
HERTF : 0.0014 (+40.00%)
Proactive news headlines including Heritage Cannabis, Plurilock Security, GameSquare Esports, Mirasol Resources and Golden Arrow Resources Globe NewsWire - Tue Jun 1, 2021

New York, June 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CANN.CN : 0.0050 (unch)
HERTF : 0.0014 (+40.00%)
BBR.CN : 0.035 (+16.67%)
NPEZF : 0.1657 (+0.42%)
GSQ.CN : 0.1750 (unch)
UGDIF : 0.0376 (+3.30%)
MGXRF : 0.3510 (-5.14%)
MRZLF : 0.2825 (-0.11%)
GARWF : 0.0348 (+5.45%)
PLUR : 5.06 (+0.20%)
PLCKF : 0.3400 (-1.45%)
AMYZF : 0.0747 (-4.35%)
Proactive news headlines including PlantX Life, Mydecine Innovations, Atlas Engineered Products and Deep-South Resources Globe NewsWire - Wed May 19, 2021

New York , May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

VRRCF : 0.0220 (-6.78%)
CCWOF : 0.1010 (unch)
VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (-98.00%)
DSM : 5.98 (-0.17%)
DSMTF : 0.0360 (-2.96%)
NEXNF : 0.2833 (-1.12%)
VEGA.CN : 0.3550 (-5.33%)
AEP : 96.80 (+0.10%)
APEUF : 0.8024 (+0.30%)
IP.CN : 0.1000 (-4.76%)
IPNFF : 0.0700 (unch)
Proactive news headlines including SIGMA Lithium Resources, Marvel Discovery, Green Battery Minerals and Byrna Technologies Globe NewsWire - Tue May 4, 2021

New York, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

SGMA : 2.65 (+3.11%)
IMTFF : 0.1216 (+13.64%)
FTCO : 5.5650 (-2.20%)
VST.CN : 0.1150 (+15.00%)
VSQTF : 0.0825 (+16.53%)
GNPX : 1.1000 (-14.40%)
THBRF : 1.2497 (+3.28%)
BYRN : 19.34 (-9.37%)
BYRN.CN : 30.500 (unch)
RDGMF : 0.1022 (-6.32%)
BSGM : 1.8700 (-4.10%)
TOMDF : 0.0001 (unch)
Proactive North America headlines including Lexaria Bioscience, LeanLife Health, Planet 13 Holdings and Fidelity Minerals Globe NewsWire - Thu Apr 22, 2021

New York, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0001 (unch)
LUKEF : 0.0017 (-39.29%)
CPKF : 18.7000 (-1.22%)
WMG : 33.67 (+2.25%)
FMN : 11.09 (-0.36%)
SAIDF : 0.0500 (+25.00%)
SFET : 2.86 (+2.14%)
BLGO : 0.1774 (-1.28%)
GMBL : 0.4180 (unch)
VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.2500 (+1.63%)
SWISF : 0.0218 (unch)
Proactive news headlines including Vuzix Corp, Cloud Nine Web3 Technologies, Fury Gold Mines and Dalrada Financial Globe NewsWire - Tue Apr 20, 2021

New York, April 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VUZI : 1.1200 (+4.67%)
CNI.CN : 0.1100 (-15.38%)
CLGUF : 0.0856 (unch)
CODX : 1.0400 (-2.80%)
LKMNF : 0.0059 (+47.50%)
MVMD.CN : 0.0250 (unch)
MVMDF : 0.0200 (+9.29%)
FTCO : 5.5650 (-2.20%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0109 (-23.24%)
PYR : 0.3799 (unch)
DFCO : 0.0460 (-28.01%)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc Globe NewsWire - Tue Apr 13, 2021

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RFR.CN : 0.0150 (unch)
RFHRF : 0.0097 (-31.69%)
MWSNF : 0.6715 (-2.82%)
DGTHF : 0.0055 (unch)
NUAG : 20.90 (-0.12%)
NUPMF : 4.4400 (unch)
CBDT.CN : 0.050 (unch)
EPWCF : 0.0001 (unch)
KULR : 0.3875 (+18.32%)
HIGH : 23.57 (-0.04%)
Proactive news headlines including Exro Technologies, BioHarvest Sciences, Versus Systems and Else Nutrition Holdings Globe NewsWire - Wed Apr 7, 2021

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BHSC.CN : 8.7200 (-0.34%)
CNVCF : 5.7150 (+1.87%)
AIM : 0.2000 (+9.29%)
GPL : 0.1869 (-7.84%)
DGTHF : 0.0055 (unch)
OG : 0.2380 (-4.80%)
OGGFF : 0.0001 (unch)
GGXXF : 0.0182 (+26.39%)
EXROF : 0.1293 (+7.75%)
RFR.CN : 0.0150 (unch)
RFHRF : 0.0097 (-31.69%)
BABY : 26.75 (-2.44%)
More news for this symbol

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 72.85
1st Resistance Point 72.70
Last Price 72.55
1st Support Level 72.29
2nd Support Level 72.03
3rd Support Level N/A

See More

52-Week High 76.93
Fibonacci 61.8% 73.30
Last Price 72.55
Fibonacci 50% 72.18
Fibonacci 38.2% 71.07
52-Week Low 67.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot