Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
22.55 x 1 24.32 x 1
Post-market by (Cboe BZX)
23.19 -0.41 (-1.74%) 04/07/25 [NYSE]
22.55 x 1 24.32 x 1
Post-market 23.19 unch (unch) 16:10 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.59
Day High
24.00
Open 22.06
Previous Close 23.60 23.60
Volume 449,177 449,177
Avg Vol 319,104 319,104
Stochastic %K 13.58% 13.58%
Weighted Alpha -9.66 -9.66
5-Day Change -3.79 (-14.05%) -3.79 (-14.05%)
52-Week Range 21.06 - 30.10 21.06 - 30.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,773,685
  • Shares Outstanding, K 117,529
  • Annual Sales, $ 950,450 K
  • Annual Income, $ 99,580 K
  • EBIT $ 559 M
  • EBITDA $ 833 M
  • 60-Month Beta 0.84
  • Price/Sales 3.20
  • Price/Cash Flow 8.24
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 56.52% ( -7.47%)
  • Historical Volatility 39.96%
  • IV Percentile 98%
  • IV Rank 85.28%
  • IV High 63.99% on 04/04/25
  • IV Low 13.21% on 05/20/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 158
  • Volume Avg (30-Day) 117
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 9,041
  • Open Int (30-Day) 9,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 3
  • High Estimate 0.22
  • Low Estimate 0.21
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.59 +7.41%
on 04/07/25
Period Open: 25.40
28.09 -17.45%
on 03/26/25
-2.21 (-8.70%)
since 03/07/25
3-Month
21.59 +7.41%
on 04/07/25
Period Open: 23.75
30.10 -22.96%
on 02/10/25
-0.56 (-2.36%)
since 01/07/25
52-Week
21.06 +10.11%
on 08/05/24
Period Open: 26.48
30.10 -22.96%
on 02/10/25
-3.29 (-12.42%)
since 04/05/24

Most Recent Stories

More News
Is Energy Transfer Stock a Buy Now?

There are a lot of things about Energy Transfer (NYSE: ET) stock that an income-focused investor will find attractive. The big one is the roughly 6.8% yield that is backed by a growing distribution. But,...

USAC : 23.19 (-1.74%)
EPD : 29.80 (-3.40%)
SUN : 52.04 (-1.51%)
ET : 15.87 (-1.79%)
Here's Why Retaining NOV Stock Makes Sense in the Current Market

NOV Inc. NOV is a well-established provider of advanced equipment and technology for the oil, gas and renewable energy industries, with a history spanning over 160 years. The company plays an important...

NOV : 11.94 (-0.25%)
KGS : 31.39 (+0.35%)
USAC : 23.19 (-1.74%)
NGS : 18.24 (+1.62%)
USA Compression: Q4 Earnings Snapshot

USA Compression: Q4 Earnings Snapshot

USAC : 23.19 (-1.74%)
Energy Transfer: High-Yield Promise Meets Growth Trajectory

Energy Transfer LP provides a high-yield opportunity with growth potential in the North American midstream energy sector.

USAC : 23.19 (-1.74%)
SUN : 52.04 (-1.51%)
ET : 15.87 (-1.79%)
Implied Volatility Surging for USA Compression Partners (USAC) Stock Options

Investors in USA Compression Partners, LP USAC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $17.50 Call had some of the highest...

USAC : 23.19 (-1.74%)
USA Compression: Q3 Earnings Snapshot

USA Compression: Q3 Earnings Snapshot

USAC : 23.19 (-1.74%)
USA Compression: Q2 Earnings Snapshot

USA Compression: Q2 Earnings Snapshot

USAC : 23.19 (-1.74%)
USA Compression: Q1 Earnings Snapshot

USA Compression: Q1 Earnings Snapshot

USAC : 23.19 (-1.74%)
3 Things You Need to Know Before You Buy Ultra-High-Yield Stock Energy Transfer

Energy Transfer's 8%-plus dividend yield may be enticing, but long-term investors should understand some history before buying.

ET : 15.87 (-1.79%)
SUN : 52.04 (-1.51%)
USAC : 23.19 (-1.74%)
EPD : 29.80 (-3.40%)
WMB : 54.85 (+0.51%)
USA Compression: Q4 Earnings Snapshot

USA Compression: Q4 Earnings Snapshot

USAC : 23.19 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

USA Compression Partners, LP is one of the largest independent natural gas compression services providers across the U.S. in terms of fleet horsepower. The company primarily focuses on large-horsepower applications in a number of areas. The firm is also involved in engineering, designing, operation,...

See More

Key Turning Points

3rd Resistance Point 26.67
2nd Resistance Point 25.34
1st Resistance Point 24.26
Last Price 23.19
1st Support Level 21.85
2nd Support Level 20.52
3rd Support Level 19.44

See More

52-Week High 30.10
Fibonacci 61.8% 26.65
Fibonacci 50% 25.58
Fibonacci 38.2% 24.51
Last Price 23.19
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.