Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
27.96 x 1 28.70 x 1
Post-market by (Cboe BZX)
28.34 +1.37 (+5.08%) 02/13/25 [NYSE]
27.96 x 1 28.70 x 1
Post-market 29.37 +1.03 (+3.63%) 16:32 ET
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.02
Day High
28.34
Open 27.05
Previous Close 26.97 26.97
Volume 451,800 451,800
Avg Vol 639,670 639,670
Stochastic %K 61.88% 61.88%
Weighted Alpha +25.43 +25.43
5-Day Change -0.04 (-0.14%) -0.04 (-0.14%)
52-Week Range 21.06 - 30.10 21.06 - 30.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,156,110
  • Shares Outstanding, K 117,023
  • Annual Sales, $ 846,180 K
  • Annual Income, $ 68,270 K
  • EBIT $ 547 M
  • EBITDA $ 800 M
  • 60-Month Beta 1.34
  • Price/Sales 3.48
  • Price/Cash Flow 8.53
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 29.99% ( +2.72%)
  • Historical Volatility 46.11%
  • IV Percentile 58%
  • IV Rank 37.79%
  • IV High 57.62% on 04/03/24
  • IV Low 13.21% on 05/20/24
  • Put/Call Vol Ratio 2.70
  • Today's Volume 74
  • Volume Avg (30-Day) 507
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 9,430
  • Open Int (30-Day) 5,652

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 3
  • High Estimate 0.27
  • Low Estimate 0.21
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.19 +17.16%
on 01/14/25
Period Open: 24.28
30.10 -5.85%
on 02/10/25
+4.06 (+16.72%)
since 01/13/25
3-Month
21.53 +31.63%
on 12/23/24
Period Open: 23.04
30.10 -5.85%
on 02/10/25
+5.30 (+23.00%)
since 11/13/24
52-Week
21.06 +34.57%
on 08/05/24
Period Open: 22.97
30.10 -5.85%
on 02/10/25
+5.37 (+23.38%)
since 02/13/24

Most Recent Stories

More News
USA Compression: Q4 Earnings Snapshot

USA Compression: Q4 Earnings Snapshot

USAC : 28.34 (+5.08%)
Energy Transfer: High-Yield Promise Meets Growth Trajectory

Energy Transfer LP provides a high-yield opportunity with growth potential in the North American midstream energy sector.

USAC : 28.34 (+5.08%)
SUN : 57.35 (+1.70%)
ET : 19.82 (+0.87%)
Implied Volatility Surging for USA Compression Partners (USAC) Stock Options

Investors in USA Compression Partners, LP USAC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $17.50 Call had some of the highest...

USAC : 28.34 (+5.08%)
USA Compression: Q3 Earnings Snapshot

USA Compression: Q3 Earnings Snapshot

USAC : 28.34 (+5.08%)
USA Compression: Q2 Earnings Snapshot

USA Compression: Q2 Earnings Snapshot

USAC : 28.34 (+5.08%)
USA Compression: Q1 Earnings Snapshot

USA Compression: Q1 Earnings Snapshot

USAC : 28.34 (+5.08%)
3 Things You Need to Know Before You Buy Ultra-High-Yield Stock Energy Transfer

Energy Transfer's 8%-plus dividend yield may be enticing, but long-term investors should understand some history before buying.

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
EPD : 33.21 (+0.85%)
WMB : 57.46 (+4.82%)
USA Compression: Q4 Earnings Snapshot

USA Compression: Q4 Earnings Snapshot

USAC : 28.34 (+5.08%)
USA Compression: Q3 Earnings Snapshot

USA Compression: Q3 Earnings Snapshot

USAC : 28.34 (+5.08%)
USA Compression: Q2 Earnings Snapshot

USA Compression: Q2 Earnings Snapshot

USAC : 28.34 (+5.08%)
Energy Transfer Reports Strong First Quarter 2023 Results and Updates 2023 Outlook

Energy Transfer LP (NYSE:ET) (“Energy Transfer” or the “Partnership”) today reported financial results for the quarter ended March 31, 2023.

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
USA Compression: Q1 Earnings Snapshot

USA Compression: Q1 Earnings Snapshot

USAC : 28.34 (+5.08%)
USA Compression Partners Reports First-Quarter 2023 Results; Confirms 2023 Outlook; Achieves Record Revenues

USA Compression Partners, LP (NYSE: USAC) (“USA Compression” or the “Partnership”) announced today its financial and operating results for first-quarter 2023.

USAC : 28.34 (+5.08%)
Energy Transfer Announces Increase in Quarterly Cash Distribution

Energy Transfer LP (NYSE: ET) today announced a quarterly cash distribution of $0.3075 per Energy Transfer common unit ($1.23 on an annualized basis) for the first quarter ended March 31, 2023. This cash...

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
Energy Transfer LP Announces Cash Distributions on Series C, D and E Preferred Units

Energy Transfer LP (“ET”) today announced the quarterly cash distribution of $0.4609375 per Series C Preferred Unit (NYSE: ETprC), the quarterly cash distribution of $0.4765625 per Series D Preferred...

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
Energy Transfer Announces First Quarter 2023 Earnings Release and Earnings Call Timing

Energy Transfer LP (NYSE: ET) today announced that it plans to release earnings for the first quarter of 2023 on Tuesday, May 2, 2023, after the market closes.

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
USA Compression Partners Announces First-Quarter 2023 Distribution; First-Quarter 2023 Earnings Release and Conference Call Scheduled for May 2

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced a cash distribution of $0.525 per common unit ($2.10 on an annualized basis) for the first-quarter of 2023. The distribution...

USAC : 28.34 (+5.08%)
Energy Transfer to Acquire Lotus Midstream in a $1.45 Billion Transaction

Energy Transfer LP (NYSE: ET) and Lotus Midstream LLC announced today that the parties have entered into a definitive agreement pursuant to which Energy Transfer will acquire Lotus Midstream Operations,...

ET : 19.82 (+0.87%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
3 Bold Energy Transfer Predictions for This Year

Here's a look at what could happen with the midstream giant this year.

ET : 19.82 (+0.87%)
SHEL : 67.37 (+0.91%)
SUN : 57.35 (+1.70%)
USAC : 28.34 (+5.08%)
USA Compression Partners to Participate in J.P. Morgan Global High Yield & Leveraged Finance Conference

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that its senior management will attend the J.P. Morgan Global High Yield & Leveraged Finance Conference in Miami Beach,...

USAC : 28.34 (+5.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

USA Compression Partners, LP is one of the largest independent natural gas compression services providers across the U.S. in terms of fleet horsepower. The company primarily focuses on large-horsepower applications in a number of areas. The firm is also involved in engineering, designing, operation,...

See More

Key Turning Points

3rd Resistance Point 30.10
2nd Resistance Point 29.22
1st Resistance Point 28.78
Last Price 28.34
1st Support Level 27.46
2nd Support Level 26.58
3rd Support Level 26.14

See More

52-Week High 30.10
Last Price 28.34
Fibonacci 61.8% 26.65
Fibonacci 50% 25.58
Fibonacci 38.2% 24.51
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion