Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Novo Nordisk A/S ADR (NVO)

Novo Nordisk A/S ADR (NVO)
86.35 x 8 86.39 x 4
Pre-market by (Cboe BZX)
83.74 +0.34 (+0.41%) 02/20/25 [NYSE]
86.35 x 8 86.39 x 4
Pre-market 86.37 +2.63 (+3.14%) 05:44 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.56
Day High
83.63
Open 82.94
Previous Close 83.40 83.40
Volume 5,015,200 5,015,200
Avg Vol 9,177,729 9,177,729
Stochastic %K 47.95% 47.95%
Weighted Alpha -38.83 -38.83
5-Day Change +1.95 (+2.38%) +1.95 (+2.38%)
52-Week Range 77.82 - 148.15 77.82 - 148.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 375,785,920
  • Shares Outstanding, K 4,487,532
  • Annual Sales, $ 42,108 M
  • Annual Income, $ 14,643 M
  • EBIT $ 18,609 M
  • EBITDA $ 21,380 M
  • 60-Month Beta 0.45
  • Price/Sales 8.89
  • Price/Cash Flow 21.21
  • Price/Book 17.76

Options Overview Details

View History
  • Implied Volatility 37.87% ( +0.68%)
  • Historical Volatility 44.81%
  • IV Percentile 69%
  • IV Rank 40.84%
  • IV High 58.88% on 12/19/24
  • IV Low 23.37% on 06/12/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 44,866
  • Volume Avg (30-Day) 45,180
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 392,065
  • Open Int (30-Day) 367,021

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.96
  • Number of Estimates 3
  • High Estimate 1.00
  • Low Estimate 0.90
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +15.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.82 +7.61%
on 02/14/25
Period Open: 78.69
89.97 -6.92%
on 01/24/25
+5.05 (+6.42%)
since 01/17/25
3-Month
77.82 +7.61%
on 02/14/25
Period Open: 105.27
112.52 -25.58%
on 12/11/24
-21.53 (-20.45%)
since 11/20/24
52-Week
77.82 +7.61%
on 02/14/25
Period Open: 121.45
148.15 -43.48%
on 06/25/24
-37.71 (-31.05%)
since 02/20/24

Most Recent Stories

More News
Digesting Super Bowl Ads, Dunkin' & Starbucks Plans, and Some Weight Loss Drug News

The big game didn't live up to the big billing, but there was plenty to take in during commercial breaks and halftime.

SBUX : 113.34 (+0.76%)
HIMS : 66.41 (-3.39%)
NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
MORN : 327.05 (-0.43%)
UBER : 81.26 (+0.12%)
DASH : 202.25 (-5.15%)
MCD : 303.05 (+0.37%)
CART : 52.55 (-1.13%)
Digging Into What Hershey and Eli Lilly Told Investors

In this podcast, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss:

MDLZ : 62.17 (+0.39%)
NVDA : 140.11 (+0.63%)
NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
TSM : 200.10 (-0.42%)
HSY : 166.10 (+1.34%)
PLTR : 106.27 (-5.17%)
3 Hot Stocks That Have Already Doubled in 2025

It may be early, but some blazing investments have already delivered wealth-altering gains in this young year.

NVDA : 140.11 (+0.63%)
NVO : 83.74 (+0.41%)
HIMS : 66.41 (-3.39%)
LLY : 873.12 (+0.70%)
WRD : 27.59 (-18.88%)
FUBO : 3.85 (-0.26%)
DIS : 110.55 (-0.72%)
These 3 Stocks Just Announced Major Dividend Hikes

See which three stocks just raised their dividend payments by over 15%. On firm now has a sky-high indicated yield of over 10%.

AB : 36.13 (-0.11%)
NVO : 83.74 (+0.41%)
RCL : 243.89 (-7.62%)
Novo Nordisk Shares Near New 52-Week Low: Analysts See Big Upside

Novo Nordisk shares are closing in on a new 52-week low. Is the stock gearing up for a recovery with sentiment currently low?

NVO : 83.74 (+0.41%)
HIMS : 66.41 (-3.39%)
LLY : 873.12 (+0.70%)
2 Important Insights From Novo Nordisk's Earnings Call

Pharmaceutical giant Novo Nordisk (NYSE: NVO) released its fourth-quarter and full-year earnings report on Feb. 5. The Denmark-based company performed pretty well, leading to a post-earnings jump in its...

NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
Novo Nordisk Beat Expectations in Q4 and a Huge Catalyst Could Be Coming Soon

In the GLP-1 weight loss market, it's largely been a two-horse race between Eli Lilly and Novo Nordisk (NYSE: NVO) . The two companies have approved weight loss drugs that are generating billions in revenue,...

NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
Why Novo Nordisk Stock Keeps Going Down

Novo Nordisk (NYSE: NVO) stock is in a funk. Shares of the GLP-1 diet drug manufacturer have been sliding all week long, beginning with a 3% decline on Monday from last Friday's close, and falling another...

NVO : 83.74 (+0.41%)
MS : 134.34 (-4.51%)
Will Eli Lilly Stock Keep Climbing? Q2 Trial Results Are Crucial

Eli Lilly is still seeing rapid sales growth for its diabetes and weight loss drugs. However, one drug waiting in the wings hopes to be its next blockbuster.

NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
Wall Street Predicts This Dividend Stock to Soar 31%: Should You Buy The Dip Now?

Amgen stock is an attractive buy on the dip for passive income-focused investors.

NVO : 83.74 (+0.41%)
LLY : 873.12 (+0.70%)
AMGN : 297.93 (+1.24%)
Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Declines as US Tariffs Weigh on Sentiment

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Slides on Concern US Tariffs Could Weigh on the Economy

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.57 (-0.57%)
GCJ25 : 2,945.1 (-0.37%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,945.1 (-0.37%)
ZSK25 : 1062-0 (-0.09%)
$CNCI : 467.02 (+0.26%)
Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Declines as US Tariffs Weigh on Sentiment

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
Dollar Slides on Concern US Tariffs Could Weigh on the Economy

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.668 (+0.28%)
GCJ25 : 2,945.1 (-0.37%)
SIH25 : 33.325 (-0.48%)
^USDJPY : 150.373 (+0.50%)
^EURUSD : 1.04684 (-0.32%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.57 (-0.57%)
GCJ25 : 2,945.1 (-0.37%)
How Did Markets React to the Latest Round of Tariff Announcements?

It was more of the same overnight through early Tuesday morning after the US president once again announced tariffs.

GCJ25 : 2,945.1 (-0.37%)
ZSK25 : 1062-0 (-0.09%)
$CNCI : 467.02 (+0.26%)
Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bagsv'rd, Denmark-based Novo Nordisk is a global healthcare company and a leader in the worldwide diabetes market. The company is also a key player in hemophilia care, growth hormone therapy, hormone replacement therapy and obesity.Novo Nordisk operates through two segments: Diabetes and obesity care...

See More

Key Turning Points

3rd Resistance Point 85.55
2nd Resistance Point 84.77
1st Resistance Point 84.26
Last Price 83.74
1st Support Level 82.97
2nd Support Level 82.19
3rd Support Level 81.68

See More

52-Week High 148.15
Fibonacci 61.8% 121.28
Fibonacci 50% 112.99
Fibonacci 38.2% 104.69
Last Price 83.74
52-Week Low 77.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements