Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
78.94 x 3,200 80.91 x 3,100
Post-market by (Cboe BZX)
80.50 +2.32 (+2.97%) 04/11/25 [NYSE Arca]
78.94 x 3,200 80.91 x 3,100
Post-market 80.50 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
77.96
Day High
81.09
Open 78.35
Previous Close 78.18 78.18
Volume 8,603,500 8,603,500
Avg Vol 8,458,480 8,458,480
Stochastic %K 47.54% 47.54%
Weighted Alpha -14.28 -14.28
5-Day Change +2.62 (+3.36%) +2.62 (+3.36%)
52-Week Range 73.12 - 97.87 73.12 - 97.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 43.62% ( +8.33%)
  • Historical Volatility 40.02%
  • IV Percentile 98%
  • IV Rank 67.35%
  • IV High 59.02% on 04/08/25
  • IV Low 11.85% on 05/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2,402
  • Volume Avg (30-Day) 38,678
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 434,238
  • Open Int (30-Day) 301,157

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.12 +10.09%
on 04/08/25
Period Open: 85.33
87.53 -8.03%
on 03/19/25
-4.83 (-5.66%)
since 03/11/25
3-Month
73.12 +10.09%
on 04/08/25
Period Open: 83.30
90.99 -11.53%
on 02/18/25
-2.80 (-3.36%)
since 01/10/25
52-Week
73.12 +10.09%
on 04/08/25
Period Open: 91.54
97.87 -17.75%
on 10/18/24
-11.04 (-12.06%)
since 04/11/24

Most Recent Stories

More News
Dow’s Quarterly Earnings Preview: What You Need to Know

Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings.

$SPX : 5,363.36 (+1.81%)
DOW : 28.43 (+4.18%)
XLB : 80.50 (+2.97%)
Earnings Preview: What to Expect From Eastman Chemical’s Report

Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed...

$SPX : 5,363.36 (+1.81%)
EMN : 78.35 (+3.04%)
XLB : 80.50 (+2.97%)
Newmont’s Q1 2025 Earnings: What to Expect

Newmont is expected to announce its first-quarter results later this month, and analysts predict a two-digit growth in earnings.

$SPX : 5,363.36 (+1.81%)
NEM : 54.97 (+7.91%)
XLB : 80.50 (+2.97%)
What to Expect From Steel Dynamics' Next Quarterly Earnings Report

Steel Dynamics is slated to release its first-quarter results this month, and analysts forecast double-digit drop in its bottom-line figure.

$SPX : 5,363.36 (+1.81%)
STLD : 120.41 (+2.49%)
XLB : 80.50 (+2.97%)
Freeport-McMoRan Earnings Preview: What to Expect

Freeport-McMoRan is scheduled to report its first-quarter results later this month, and analysts expect a double-digit earnings drop.

$SPX : 5,363.36 (+1.81%)
FCX : 33.35 (+6.38%)
XLB : 80.50 (+2.97%)
What to Expect From Sherwin-Williams’ Q1 2025 Earnings Report

Sherwin-Williams is expected to announce its first-quarter results later this month and analysts expect a modest single-digit growth in earnings.

SHW : 336.77 (+2.08%)
SHW : 336.77 (+2.08%)
$SPX : 5,363.36 (+1.81%)
XLB : 80.50 (+2.97%)
What You Need to Know Ahead of PPG Industries’ Earnings Release

PPG Industries is set to announce its first-quarter earnings this month, and analysts are forecasting a notable double-digit decline in its earnings.

PPG : 100.73 (+2.23%)
$SPX : 5,363.36 (+1.81%)
XLB : 80.50 (+2.97%)
XLB : 80.50 (+2.97%)
Trump’s Liberation Day Impact – Steel Stocks Tumble With Broader Market, UBS Flags Tariffs As 'Incremental Negative' For These Companies

The brokerage noted that the larger-than-anticipated tariffs could lead to demand destruction for steel companies but acknowledged that negotiations and potential rollbacks remain possible.

STLD : 120.41 (+2.49%)
NUE : 111.24 (+1.64%)
XLB : 80.50 (+2.97%)
FMC Corporation Stock: Is FMC Underperforming the Material Sector?

FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects.

MOS : 25.81 (+6.65%)
FMC : 37.10 (+2.37%)
XLB : 80.50 (+2.97%)
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?

Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects.

SHW : 336.77 (+2.08%)
EMN : 78.35 (+3.04%)
XLB : 80.50 (+2.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 84.87
2nd Resistance Point 82.98
1st Resistance Point 81.74
Last Price 80.50
1st Support Level 78.61
2nd Support Level 76.72
3rd Support Level 75.48

See More

52-Week High 97.87
Fibonacci 61.8% 88.42
Fibonacci 50% 85.50
Fibonacci 38.2% 82.57
Last Price 80.50
52-Week Low 73.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar