Barchart.com
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Solana - USD (^SOLUSD)

139.0652 -0.0648 (-0.05%) 17:51 CT [CRYPTO]
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
138.8803
Day High
139.8189
Open 139.1300
Previous Close 139.1300 139.1300
YTD High 294.8852 294.8852
YTD Low 112.4718 112.4718
Stochastic %K 73.19% 73.19%
Weighted Alpha -32.35 -32.35
5-Day Change +10.9783 (+8.54%) +10.9783 (+8.54%)
52-Week Range 111.4255 - 294.8852 111.4255 - 294.8852
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.4718 +24.00%
on 03/11/25
Period Open: 147.7052
179.5888 -22.34%
on 03/03/25
-8.2424 (-5.58%)
since 02/28/25
3-Month
112.4718 +24.00%
on 03/11/25
Period Open: 184.7730
294.8852 -52.71%
on 01/20/25
-45.3102 (-24.52%)
since 12/27/24
52-Week
111.4255 +25.16%
on 08/05/24
Period Open: 186.9527
294.8852 -52.71%
on 01/20/25
-47.4899 (-25.40%)
since 03/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Bitcoin on phone stock prices background by Vadim Volodin via iStock
This Analyst Just Called Coinbase a Crypto ‘Blue Chip.’ Should You Buy, Sell, or Hold COIN Stock Now? Barchart - Thu Mar 20, 6:35AM CDT

Coinbase shares are down 24% in the year to date.

^XRPUSD : 2.349160 (+0.42%)
$SPX : 5,693.31 (-0.33%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
COIN : 188.58 (-2.77%)
Fed Holds Rates Steady, Stocks and Crypto Surge wealthyventurecapitalist.com - Wed Mar 19, 11:48PM CDT

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
SPLV : 74.07 (+0.41%)
AVGO : 171.99 (-4.06%)
CLY00 : 69.65s (+0.90%)
MSFT : 390.58 (+0.16%)
^BTCUSD : 87,372.05 (+0.08%)
GOOG : 164.08 (-1.83%)
META : 602.58 (-1.37%)
NVDA : 111.43 (-2.05%)
^ETHUSD : 2,009.382 (+0.11%)
SMCI : 34.72 (-6.26%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Goldman Sachs: Buy These 2 ‘Rising Star’ Stocks in 2025 Barchart - Mon Mar 10, 3:27PM CDT

Analysts are spotlighting these hedge fund favorites in a “Rising Stars” list of companies poised to outperform their peers.

^XRPUSD : 2.349160 (+0.42%)
IWB : 311.24 (-0.39%)
^ADAUSD : 0.740086 (+0.47%)
CPNG : 23.52 (-0.25%)
CPNG : 23.52 (-0.25%)
HOOD : 43.99 (-1.65%)
^SOLUSD : 139.0652 (-0.05%)
Ripple Bitcoin cryptocurrencies via Shutterstock
Is Coinbase Stock a Buy, Sell, or Hold as Trump Touts Strategic Bitcoin Reserve? Barchart - Thu Mar 6, 8:45AM CST

As President Trump fuels crypto optimism, is it time to double down on crypto exchange stock Coinbase, or should investors take profits and walk away?

^ETHUSD : 2,009.382 (+0.11%)
^XRPUSD : 2.349160 (+0.42%)
^ADAUSD : 0.740086 (+0.47%)
^BTCUSDC : 87,348.80 (+0.06%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
COIN : 188.58 (-2.77%)
bitcoin ethereum ripple crypto by WorldSpectrum via Pixabay
1 ETF to Buy Hand Over Fist as Trump Backs a U.S. Crypto Reserve Barchart - Thu Mar 6, 7:00AM CST

This exchange-traded fund provides exposure to the second most valuable cryptocurrency in the world.

^ETHUSD : 2,009.382 (+0.11%)
^XRPUSD : 2.349160 (+0.42%)
ETHA : 15.17 (+0.26%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
Trump’s Strategic Crypto Reserve: How It Works and Which Coins Are In It wealthyventurecapitalist.com - Tue Mar 4, 3:20AM CST

President Donald Trump has unveiled plans for a US Strategic Crypto Reserve, a move that signals a significant shift in government policy toward digital assets. The reserve will include Bitcoin (BTC),...

MSTR : 324.59 (-1.43%)
^ETHUSD : 2,009.382 (+0.11%)
^XRPUSD : 2.349160 (+0.42%)
^ADAUSD : 0.740086 (+0.47%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
HOOD : 43.99 (-1.65%)
COIN : 188.58 (-2.77%)
Ripple Bitcoin cryptocurrencies via Shutterstock
Beyond Strategy: 3 More Crypto Trades to Watch on Trump’s Strategic Reserve Announcement Barchart - Mon Mar 3, 2:09PM CST

Whether you want to invest in volatility or Bitcoin miners, there's a crypto trade for that.

MSTR : 324.59 (-1.43%)
WULF : 2.93 (+0.69%)
^ETHUSD : 2,009.382 (+0.11%)
^XRPUSD : 2.349160 (+0.42%)
ARBK : 0.3851 (-0.82%)
BITX : 39.75 (+1.18%)
^ADAUSD : 0.740086 (+0.47%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
COIN : 188.58 (-2.77%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
Is MicroStrategy Stock a Buy, Sell, or Hold as Trump Announces Strategic Bitcoin Reserve? Barchart - Mon Mar 3, 9:47AM CST

MicroStrategy stock opened about 15% up after President Donald Trump announced plans for a strategic Bitcoin reserve. MSTR shares may still have significant further room to the upside.

MSTR : 324.59 (-1.43%)
^ETHUSD : 2,009.382 (+0.11%)
^XRPUSD : 2.349160 (+0.42%)
^ADAUSD : 0.740086 (+0.47%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Robinhood Stock Could Become One of the Best ‘Trump Trades’ in 2025 Barchart - Wed Feb 26, 1:53PM CST

The online broker aims to expand its crypto offerings.

IBKR : 169.00 (-2.84%)
^XRPUSD : 2.349160 (+0.42%)
^ADAUSD : 0.740086 (+0.47%)
HOOD : 43.99 (-1.65%)
^SOLUSD : 139.0652 (-0.05%)
COIN : 188.58 (-2.77%)
Bitcoin, up or down by jantsarik via Shutterstock
‘Profoundly Dangerous’: 1 Way to Bet Against the Crypto Bubble After Hedge Fund’s Trump Warning Barchart - Thu Jan 30, 3:44PM CST

The 2x short MSTR fund has been brutal to buy and hold, but could be a useful tool for bears if Elliott's meltdown warning plays out.

MSTR : 324.59 (-1.43%)
^BTCUSD : 87,372.05 (+0.08%)
^SOLUSD : 139.0652 (-0.05%)
SMST : 3.36 (+3.38%)
More news for this symbol

Solana Profile

Solana

Solana is a public base-layer blockchain protocol that optimizes for scalability. Its goal is to provide a platform that enables developers to create decentralized applications (dApps) without needing to design around performance bottlenecks. Solana features a new timestamp system called Proof-of-History (PoH) that enables automatically ordered transactions. It also uses a Proof of Stake (PoS) consensus algorithm to help secure the network. Additional design goals include sub-second settlement times, low transaction costs, and support for all LLVM compatible smart contract languages.
Website Solana
Twitter @solana
Inception 03/15/20
Proof Type PoS
Token Type Native
Available Supply 419,293,518
Total Supply 561,250,622

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

SOL/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 145.2401
2nd Resistance Point 142.7199
1st Resistance Point 140.9249
Last Price 139.0652
1st Support Level 136.6097
2nd Support Level 134.0895
3rd Support Level 132.2945

See More

52-Week High 294.8852
Fibonacci 61.8% 224.8036
Fibonacci 50% 203.1553
Fibonacci 38.2% 181.5071
Last Price 139.0652
52-Week Low 111.4255

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot