Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)
9.01 -0.28 (-3.01%) 12:19 ET [NYSE]
8.99 x 21 9.05 x 100
Realtime by (Cboe BZX)
8.99 x 21 9.05 x 100
Realtime 9.34 +0.05 (+0.54%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.97
Day High
9.34
Open 9.34
Previous Close 9.29 9.29
Volume 135,941 135,941
Avg Vol 704,676 704,676
Stochastic %K 37.07% 37.07%
Weighted Alpha -50.29 -50.29
5-Day Change -0.27 (-2.89%) -0.27 (-2.89%)
52-Week Range 8.32 - 23.44 8.32 - 23.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 375,827
  • Shares Outstanding, K 40,455
  • Annual Sales, $ 405,780 K
  • Annual Income, $ 133,010 K
  • EBIT $ 162 M
  • EBITDA $ 197 M
  • 60-Month Beta 0.16
  • Price/Sales 0.87
  • Price/Cash Flow 2.23
  • Price/Book 0.58

Options Overview Details

View History
  • Implied Volatility 66.65% ( +4.74%)
  • Historical Volatility 55.06%
  • IV Percentile 98%
  • IV Rank 73.25%
  • IV High 79.73% on 04/04/25
  • IV Low 30.85% on 05/21/24
  • Put/Call Vol Ratio 7.00
  • Today's Volume 8
  • Volume Avg (30-Day) 374
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 8,710
  • Open Int (30-Day) 7,393

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.20
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.16
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -78.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.32 +9.13%
on 04/09/25
Period Open: 9.89
10.54 -13.85%
on 03/20/25
-0.81 (-8.19%)
since 03/14/25
3-Month
8.32 +9.13%
on 04/09/25
Period Open: 13.07
13.29 -31.68%
on 01/15/25
-3.99 (-30.53%)
since 01/14/25
52-Week
8.32 +9.13%
on 04/09/25
Period Open: 15.88
23.44 -61.26%
on 05/21/24
-6.80 (-42.82%)
since 04/12/24

Business Summary

Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil...

See More

Key Turning Points

3rd Resistance Point 10.07
2nd Resistance Point 9.71
1st Resistance Point 9.50
Last Price 9.01
1st Support Level 8.93
2nd Support Level 8.57
3rd Support Level 8.36

See More

52-Week High 23.44
Fibonacci 61.8% 17.66
Fibonacci 50% 15.88
Fibonacci 38.2% 14.10
Last Price 9.01
52-Week Low 8.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar