Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)
10.21 x 68 10.31 x 1
Post-market by (Cboe BZX)
10.21 +0.17 (+1.69%) 03/28/25 [NYSE]
10.21 x 68 10.31 x 1
Post-market 10.21 unch (unch) 16:30 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.93
Day High
10.23
Open 10.05
Previous Close 10.04 10.04
Volume 518,200 518,200
Avg Vol 679,255 679,255
Stochastic %K 65.32% 65.32%
Weighted Alpha -44.86 -44.86
5-Day Change +0.20 (+2.00%) +0.20 (+2.00%)
52-Week Range 8.83 - 23.44 8.83 - 23.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 413,046
  • Shares Outstanding, K 40,455
  • Annual Sales, $ 405,780 K
  • Annual Income, $ 133,010 K
  • EBIT $ 162 M
  • EBITDA $ 197 M
  • 60-Month Beta 0.23
  • Price/Sales 1.00
  • Price/Cash Flow 2.56
  • Price/Book 0.67

Options Overview Details

View History
  • Implied Volatility 49.33% ( +4.24%)
  • Historical Volatility 34.68%
  • IV Percentile 76%
  • IV Rank 39.44%
  • IV High 77.70% on 12/19/24
  • IV Low 30.85% on 05/21/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 658
  • Volume Avg (30-Day) 290
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 6,336
  • Open Int (30-Day) 7,436

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.20
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.16
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -78.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.83 +15.63%
on 03/04/25
Period Open: 9.06
10.54 -3.13%
on 03/20/25
+1.15 (+12.69%)
since 02/28/25
3-Month
8.83 +15.63%
on 03/04/25
Period Open: 11.99
13.85 -26.28%
on 01/13/25
-1.78 (-14.85%)
since 12/27/24
52-Week
8.83 +15.63%
on 03/04/25
Period Open: 16.42
23.44 -56.44%
on 05/21/24
-6.21 (-37.82%)
since 03/28/24

Most Recent Stories

More News
Ardmore Shipping: Q4 Earnings Snapshot

Ardmore Shipping: Q4 Earnings Snapshot

ASC : 10.21 (+1.69%)
Ardmore Shipping Gears Up to Report Q4 Earnings: What's in Store?

Ardmore Shipping Corporation ASC is scheduled to release fourth-quarter 2024 earnings results on Feb. 13, before market open.See the Zacks Earnings Calendar to stay ahead of market-making news.The Zacks...

ASC : 10.21 (+1.69%)
FRO : 14.97 (+0.40%)
SHIP : 6.64 (-2.50%)
New Strong Sell Stocks for January 2nd

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:AGCO Corporation AGCO is an agricultural equipment manufacturing company. The Zacks Consensus Estimate for its current year earnings...

ASC : 10.21 (+1.69%)
AMPH : 28.43 (-0.25%)
AGCO : 93.53 (-5.39%)
Ardmore Shipping: Q3 Earnings Snapshot

Ardmore Shipping: Q3 Earnings Snapshot

ASC : 10.21 (+1.69%)
Ardmore Shipping: Q2 Earnings Snapshot

Ardmore Shipping: Q2 Earnings Snapshot

ASC : 10.21 (+1.69%)
Ardmore Shipping: Q1 Earnings Snapshot

Ardmore Shipping: Q1 Earnings Snapshot

ASC : 10.21 (+1.69%)
U.S. Representative Virginia Foxx Just Reported a Purchase of $ASC stock

In a new disclosure filed today, U.S. Representative Virginia Foxx reported the purchase of $1,001 - $15,000 of ARDMORE SHIPPING CORPORATION COMMON STOCK, in a trade that took place on February 27. Since...

ASC : 10.21 (+1.69%)
Ardmore Shipping: Q4 Earnings Snapshot

Ardmore Shipping: Q4 Earnings Snapshot

ASC : 10.21 (+1.69%)
Ardmore Shipping: Q3 Earnings Snapshot

Ardmore Shipping: Q3 Earnings Snapshot

ASC : 10.21 (+1.69%)
Ardmore Shipping: Q2 Earnings Snapshot

Ardmore Shipping: Q2 Earnings Snapshot

ASC : 10.21 (+1.69%)

Business Summary

Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil...

See More

Key Turning Points

3rd Resistance Point 10.62
2nd Resistance Point 10.42
1st Resistance Point 10.32
Last Price 10.21
1st Support Level 10.02
2nd Support Level 9.82
3rd Support Level 9.72

See More

52-Week High 23.44
Fibonacci 61.8% 17.86
Fibonacci 50% 16.13
Fibonacci 38.2% 14.41
Last Price 10.21
52-Week Low 8.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies