or

Crude Oil WTI Jul '24 (CLN24)

82.17s +0.60 (+0.74%) 06/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 20th, 2024
Day Low
81.13
Day High
82.41
Open 81.52
Previous Close 81.57 81.57
Volume 17,741 17,741
Open Interest 21,209 21,209
Stochastic %K 99.19% 99.19%
Weighted Alpha +19.63 +19.63
5-Day Change +3.67 (+4.68%) +3.67 (+4.68%)
52-Week Range 66.34 - 86.16 66.34 - 86.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25) closed up +0.0285 (+1.24%).

Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing to a 7-month nearest-futures high.  Wednesday's fall in the dollar index (DXY00) to a 1-1/2 week low was bullish for crude prices.  Also, Wednesday's stronger-than-expected US economic news on Mar ADP employment and Feb factory orders is positive for energy demand and crude prices.  However, crude prices fell back from their best levels after weekly EIA crude inventories unexpectedly rose to an 8-month high.  

Wednesday's US economic news was better than expected and positive for energy demand and crude prices.  The Mar ADP employment change rose +155,000, stronger than expectations of +120,000.  Also, Feb factory orders rose +0.6% m/m, stronger than expectations of +0.5% m/m.

Wednesday's increase in the crude crack spread to a 5-week high is bullish for crude pr... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,437/5,852
First Notice Date
06/24/24
Expiration Date
06/20/24 (expired)

Seasonal Chart

Crude Oil WTI Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
726,524 (+23,649)
916,662 (+31,559)
Non-Commercials - Long / Short
323,827 (+7,354)
143,269 (-6,381)
Producers - Long / Short
592,745 (+26,726)
348,564 (+22,684)
Swap Dealers - Long / Short
49,936 (-1,895)
484,255 (+10,057)
Managed Money - Long / Short
181,704 (+6,045)
88,461 (+5,065)
Other Reportables - Long / Short
142,123 (+1,309)
54,808 (-11,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.48 +13.37%
on 06/04/24
Period Open: 79.30
82.41 -0.29%
on 06/20/24
+2.87 (+3.62%)
since 05/20/24
3-Month
72.48 +13.37%
on 06/04/24
Period Open: 80.18
86.16 -4.63%
on 04/12/24
+1.99 (+2.48%)
since 03/20/24
52-Week
66.34 +23.86%
on 06/23/23
Period Open: 68.50
86.16 -4.63%
on 04/12/24
+13.67 (+19.96%)
since 06/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 71.89 (-4.08%)
CLK25 : 68.57 (-4.38%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 68.57 (-4.38%)
RBK25 : 2.2038 (-5.46%)
DXY00 : 102.077 (-1.67%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 4.059 (+0.10%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 68.57 (-4.38%)
RBK25 : 2.2038 (-5.46%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 4.059 (+0.10%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2135 (-1.42%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 452-0 (-1.26%)
XBM25 : 208.50 (-1.53%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 9,214 (+2.74%)
HGK25 : 4.9240 (-2.31%)
GCJ25 : 3,126.2 (-0.44%)
SIK25 : 32.775 (-5.41%)
OJK25 : 249.60s (-3.33%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 68.57 (-4.38%)
RBK25 : 2.2038 (-5.46%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 83.96
2nd Resistance Point 83.18
1st Resistance Point 82.68
Last Price 82.17s
1st Support Level 81.40
2nd Support Level 80.62
3rd Support Level 80.12

See More

52-Week High 86.16
Last Price 82.17s
Fibonacci 61.8% 78.59
Fibonacci 50% 76.25
Fibonacci 38.2% 73.91
52-Week Low 66.34

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades