Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Crane Nxt CO (CXT)

Crane Nxt CO (CXT)
18.01 x 2 45.73 x 1
Pre-market by (Cboe BZX)
45.02 -2.01 (-4.27%) 04/10/25 [NYSE]
18.01 x 2 45.73 x 1
Pre-market 45.02 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.50
Day High
45.93
Open 45.59
Previous Close 47.03 47.03
Volume 515,900 515,900
Avg Vol 462,150 462,150
Stochastic %K 24.80% 24.80%
Weighted Alpha -32.36 -32.36
5-Day Change -1.85 (-3.95%) -1.85 (-3.95%)
52-Week Range 41.54 - 67.00 41.54 - 67.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,576,765
  • Shares Outstanding, K 57,236
  • Annual Sales, $ 1,487 M
  • Annual Income, $ 184,100 K
  • EBIT $ 269 M
  • EBITDA $ 356 M
  • 60-Month Beta 1.21
  • Price/Sales 1.81
  • Price/Cash Flow 7.28
  • Price/Book 2.28

Options Overview Details

View History
  • Implied Volatility 56.00% ( -8.81%)
  • Historical Volatility 52.40%
  • IV Percentile 98%
  • IV Rank 79.57%
  • IV High 64.81% on 04/07/25
  • IV Low 21.70% on 05/22/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 141
  • Open Int (30-Day) 529

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 3
  • High Estimate 0.52
  • Low Estimate 0.49
  • Prior Year 0.85
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.54 +8.38%
on 04/09/25
Period Open: 54.11
55.95 -19.54%
on 03/19/25
-9.09 (-16.80%)
since 03/10/25
3-Month
41.54 +8.38%
on 04/09/25
Period Open: 61.84
67.00 -32.81%
on 01/21/25
-16.82 (-27.20%)
since 01/10/25
52-Week
41.54 +8.38%
on 04/09/25
Period Open: 61.71
67.00 -32.81%
on 01/21/25
-16.69 (-27.05%)
since 04/10/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks

Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks

PAR : 54.51 (-5.51%)
NSSC : 21.01 (-4.06%)
CGNX : 23.45 (-9.04%)
ARLO : 8.83 (-6.36%)
CXT : 45.02 (-4.27%)
3 Reasons to Sell CXT and 1 Stock to Buy Instead

3 Reasons to Sell CXT and 1 Stock to Buy Instead

NOW : 783.49 (-5.14%)
CXT : 45.02 (-4.27%)
Crane NXT Announces Dates for First Quarter 2025 Earnings Release and Earnings Call

CXT : 45.02 (-4.27%)
Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks

Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks

PAR : 54.51 (-5.51%)
NSSC : 21.01 (-4.06%)
MIR : 13.59 (-4.90%)
OSIS : 184.44 (-3.52%)
CXT : 45.02 (-4.27%)
Specialized Technology Stocks Q4 Earnings Review: PAR Technology (NYSE:PAR) Shines

Specialized Technology Stocks Q4 Earnings Review: PAR Technology (NYSE:PAR) Shines

PAR : 54.51 (-5.51%)
NSSC : 21.01 (-4.06%)
ARLO : 8.83 (-6.36%)
OSIS : 184.44 (-3.52%)
CXT : 45.02 (-4.27%)
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

ACEL : 10.74 (+0.37%)
PFE : 21.59 (-4.00%)
CXT : 45.02 (-4.27%)
Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers

Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers

PAR : 54.51 (-5.51%)
CGNX : 23.45 (-9.04%)
NSSC : 21.01 (-4.06%)
CXT : 45.02 (-4.27%)
ZBRA : 223.37 (-8.37%)
Q4 Rundown: OSI Systems (NASDAQ:OSIS) Vs Other Specialized Technology Stocks

Q4 Rundown: OSI Systems (NASDAQ:OSIS) Vs Other Specialized Technology Stocks

PAR : 54.51 (-5.51%)
NSSC : 21.01 (-4.06%)
ARLO : 8.83 (-6.36%)
OSIS : 184.44 (-3.52%)
CXT : 45.02 (-4.27%)
Are Options Traders Betting on a Big Move in Crane NXT, Co. Stock?

Investors in Crane NXT, Co. CXT need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $30.00 Call had some of the highest implied volatility...

CXT : 45.02 (-4.27%)
Crane NXT: Q4 Earnings Snapshot

Crane NXT: Q4 Earnings Snapshot

CXT : 45.02 (-4.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CRANE NXT CO. is a premier industrial technology company which provides proprietary and trusted technology solutions to secure, detect and authenticate. The company is a pioneer in advanced, proprietary micro-optics technology for securing physical products and electronic equipment as well as associated...

See More

Key Turning Points

3rd Resistance Point 48.56
2nd Resistance Point 47.25
1st Resistance Point 46.13
Last Price 45.02
1st Support Level 43.70
2nd Support Level 42.39
3rd Support Level 41.27

See More

52-Week High 67.00
Fibonacci 61.8% 57.28
Fibonacci 50% 54.27
Fibonacci 38.2% 51.27
Last Price 45.02
52-Week Low 41.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar