Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Equity Residential (EQR)

Equity Residential (EQR)
69.36 -0.02 (-0.03%) 11:15 ET [NYSE]
69.29 x 10 69.42 x 106
Realtime by (Cboe BZX)
69.29 x 10 69.42 x 106
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.79
Day High
69.62
Open 69.24
Previous Close 69.38 69.38
Volume 207,934 207,934
Avg Vol 2,097,282 2,097,282
Stochastic %K 82.12% 82.12%
Weighted Alpha +2.49 +2.49
5-Day Change +2.28 (+3.41%) +2.28 (+3.41%)
52-Week Range 59.41 - 78.83 59.41 - 78.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,353,368
  • Shares Outstanding, K 379,841
  • Annual Sales, $ 2,980 M
  • Annual Income, $ 1,036 M
  • EBIT $ 2,371 M
  • EBITDA $ 3,353 M
  • 60-Month Beta 0.85
  • Price/Sales 8.79
  • Price/Cash Flow 12.96
  • Price/Book 2.33

Options Overview Details

View History
  • Implied Volatility 31.37% ( +5.87%)
  • Historical Volatility 39.65%
  • IV Percentile 97%
  • IV Rank 59.90%
  • IV High 42.58% on 04/08/25
  • IV Low 14.62% on 12/13/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 101
  • Volume Avg (30-Day) 381
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 10,337
  • Open Int (30-Day) 11,907

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.93
  • Number of Estimates 10
  • High Estimate 0.95
  • Low Estimate 0.92
  • Prior Year 0.93
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.41 +16.71%
on 04/09/25
Period Open: 71.36
72.64 -4.56%
on 03/27/25
-2.03 (-2.84%)
since 03/24/25
3-Month
59.41 +16.71%
on 04/09/25
Period Open: 68.25
75.86 -8.60%
on 03/04/25
+1.08 (+1.59%)
since 01/24/25
52-Week
59.41 +16.71%
on 04/09/25
Period Open: 64.61
78.83 -12.05%
on 09/16/24
+4.72 (+7.31%)
since 04/24/24

Most Recent Stories

More News
Equity Residential's Quarterly Earnings Preview: What You Need to Know

Equity Residential is scheduled to announce its first-quarter results this month, with analysts expecting NFFO to match the prior year’s figure.

$SPX : 5,439.40 (+1.18%)
EQR : 69.36 (-0.03%)
XLRE : 40.71 (+0.59%)
Can Residential REITs Bounce Back on Solid Demand in Early '25?

The first quarter of 2025 brought a wave of strong apartment demand, offering a lift to occupancy and rent growth as the supply surge begins to wane.Per RealPage data, from January through March 2025,...

UDR : 41.63 (-0.41%)
ESS : 278.22 (+0.41%)
EQR : 69.36 (-0.03%)
AVB : 207.28 (+0.42%)
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?

As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects.

CPT : 114.45 (+0.37%)
EQR : 69.36 (-0.03%)
XLRE : 40.71 (+0.59%)
Is UDR Stock Outperforming the Nasdaq?

Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects.

UDR : 41.63 (-0.41%)
$NASX : 16,977.88 (+1.61%)
EQR : 69.36 (-0.03%)
Is Essex Property Trust Stock Outperforming the Nasdaq?

Given Essex Property Trust’s recent outperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects.

$NASX : 16,977.88 (+1.61%)
ESS : 278.22 (+0.41%)
EQR : 69.36 (-0.03%)
Is Mid-America Apartment Communities Stock Outperforming the Dow?

While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects.

EQR : 69.36 (-0.03%)
$DOWI : 39,856.42 (+0.63%)
MAA : 160.13 (+0.38%)
How Is Invitation Homes’ Stock Performance Compared to Other Residential REITs?

Invitation Homes has notably outpaced other residential REITs in recent months and analysts remain bullish on the stock’s prospects.

INVH : 33.92 (-0.09%)
INVH : 33.92 (-0.09%)
HAUS : 18.38 (-0.29%)
EQR : 69.36 (-0.03%)
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?

While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects.

FREL : 26.44 (+0.46%)
EQR : 69.36 (-0.03%)
ELS : 63.50 (+1.15%)
Is AvalonBay Communities Stock Outperforming the S&P 500?

AvalonBay Communities has notably outpaced the S&P 500 over the past year and analysts remain optimistic about the stock’s prospects.

$SPX : 5,439.40 (+1.18%)
EQR : 69.36 (-0.03%)
AVB : 207.28 (+0.42%)
AVB : 207.28 (+0.42%)
Invitation Homes Q4 FFO Meets Estimates, Revenues Increase Y/Y

Invitation Homes Inc. INVH reported fourth-quarter 2024 core funds from operations (FFO) per share of 47 cents, meeting the Zacks Consensus Estimates. The reported figure compared favorably with the prior-year...

INVH : 33.92 (-0.09%)
EQR : 69.36 (-0.03%)
AVB : 207.28 (+0.42%)
enCore Energy Continues to Expand Uranium Production at the Alta Mesa Plant

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, today provided an...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Releases Inaugural Sustainability Report

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, today announced the...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Appoints Ms. Stacy Nieuwoudt to the Board of Directors

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, announced today the...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
CGL.AX : 5.490 (-0.18%)
enCore Energy Continues to Encounter High Grade Drill Results from the Alta Mesa Uranium Project

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a United States uranium producer, announced today on-going positive results...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Hosts Grand Opening of the Alta Mesa Uranium Plant with George W. Bush, the 43rd President of the United States

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, announced today that...

EU : 1.4950 (+5.28%)
BOE.AX : 2.830 (+8.43%)
EU.VN : 2.050 (+5.67%)
BQSSF : 1.8100 (+9.70%)
enCore Energy Continues to Advance Dewey-Burdock Project Permitting & Licensing

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today provides an update on the regulatory progress for...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Reports on Results from Annual General Meeting of Shareholders

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today reports results from its annual general meeting of...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Provides Q2 2024 Results and Operational Update

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today reports results from the three and six month periods...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
Bill Gates' Nuclear Bet: Why North American Uranium Projects Are Key to Powering AI and Homes

USA News Group – One of the world’s wealthiest people, Bill Gates, is betting heavily on a nuclear power resurgence, with the intention of powering AI and homes in the USA. However, there could be...

EU : 1.4950 (+5.28%)
UEC : 5.21 (+0.58%)
PURR.CN : 0.0150 (unch)
CCO.TO : 59.73 (+2.51%)
GLIOF : 0.0087 (-18.69%)
NXE : 5.09 (+3.04%)
CCJ : 43.17 (+2.86%)
NXE.TO : 7.04 (+2.77%)
enCore Energy Joins Texas Nuclear Alliance

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore") announced today that enCore Energy, a uranium producer in the State of Texas,...

EU : 1.4950 (+5.28%)
enCore Energy Continues to Expand Uranium Production at the Alta Mesa Plant

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, today provided an...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Releases Inaugural Sustainability Report

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, today announced the...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Appoints Ms. Stacy Nieuwoudt to the Board of Directors

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, announced today the...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
CGL.AX : 5.490 (-0.18%)
enCore Energy Continues to Encounter High Grade Drill Results from the Alta Mesa Uranium Project

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a United States uranium producer, announced today on-going positive results...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Hosts Grand Opening of the Alta Mesa Uranium Plant with George W. Bush, the 43rd President of the United States

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer and America's Clean Energy Company™, announced today that...

EU : 1.4950 (+5.28%)
BOE.AX : 2.830 (+8.43%)
EU.VN : 2.050 (+5.67%)
BQSSF : 1.8100 (+9.70%)
enCore Energy Continues to Advance Dewey-Burdock Project Permitting & Licensing

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today provides an update on the regulatory progress for...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Reports on Results from Annual General Meeting of Shareholders

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today reports results from its annual general meeting of...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
enCore Energy Provides Q2 2024 Results and Operational Update

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore"), a uranium producer, today reports results from the three and six month periods...

EU : 1.4950 (+5.28%)
EU.VN : 2.050 (+5.67%)
Bill Gates' Nuclear Bet: Why North American Uranium Projects Are Key to Powering AI and Homes

USA News Group – One of the world’s wealthiest people, Bill Gates, is betting heavily on a nuclear power resurgence, with the intention of powering AI and homes in the USA. However, there could be...

EU : 1.4950 (+5.28%)
UEC : 5.21 (+0.58%)
PURR.CN : 0.0150 (unch)
CCO.TO : 59.73 (+2.51%)
GLIOF : 0.0087 (-18.69%)
NXE : 5.09 (+3.04%)
CCJ : 43.17 (+2.86%)
NXE.TO : 7.04 (+2.77%)
enCore Energy Joins Texas Nuclear Alliance

/CNW/ - enCore Energy Corp. (NASDAQ: EU) (TSXV: EU) (the "Company" or "enCore") announced today that enCore Energy, a uranium producer in the State of Texas,...

EU : 1.4950 (+5.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equity Residential is one of the leading, fully integrated, publicly-traded multi-family real estate investment trusts (REITs) in the United States. This S&P 500 company has a portfolio of high-quality apartment properties in some of the most desirable markets across the country. While the company enjoys...

See More

Key Turning Points

3rd Resistance Point 72.15
2nd Resistance Point 71.40
1st Resistance Point 70.39
Last Price 69.36
1st Support Level 68.62
2nd Support Level 67.87
3rd Support Level 66.86

See More

52-Week High 78.83
Fibonacci 61.8% 71.41
Last Price 69.36
Fibonacci 50% 69.12
Fibonacci 38.2% 66.83
52-Week Low 59.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.