or

Gold Apr '12 (GCJ12)

1,659.6s +18.2 (+1.11%) 04/26/12 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 26th, 2012
Day Low
1,658.3
Day High
1,659.6
Open 1,658.3
Previous Close 1,641.4 1,641.4
Volume 83 83
Open Interest 113 113
Stochastic %K 47.73% 47.73%
Weighted Alpha +3.92 +3.92
5-Day Change +19.0 (+1.16%) +19.0 (+1.16%)
52-Week Range 1,478.0 - 1,925.0 1,478.0 - 1,925.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  On Friday, China raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar sank to its lows Friday after the University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low.  In addition, the dollar was pressured by Friday’s Fed-friendly PPI report that showed March producer prices unexpectedly eased, a dovish factor for Fed policy. 

Hawkish Fed comments Friday lifted the dollar off of its lows.  Minneapolis Fed President Kashkari said the... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
03/30/12
Expiration Date
04/26/12 (expired)

Seasonal Chart

Gold Apr '12
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
69,214 (+339)
301,397 (-32,539)
Non-Commercials - Long / Short
269,833 (-58,103)
69,118 (-20,384)
Producers - Long / Short
14,087 (+2,549)
66,734 (-7,119)
Swap Dealers - Long / Short
27,128 (+2,872)
206,664 (-20,338)
Managed Money - Long / Short
175,393 (-29,440)
44,407 (-18,427)
Other Reportables - Long / Short
94,440 (-28,663)
24,711 (-1,957)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,612.3 +2.93%
on 04/04/12
Period Open: 1,685.6
1,696.9 -2.20%
on 03/27/12
-26.0 (-1.54%)
since 03/26/12
3-Month
1,612.3 +2.93%
on 04/04/12
Period Open: 1,729.9
1,792.7 -7.42%
on 02/28/12
-70.3 (-4.06%)
since 01/26/12
52-Week
1,478.0 +12.29%
on 05/17/11
Period Open: 1,510.1
1,925.0 -13.79%
on 09/06/11
+149.5 (+9.90%)
since 04/26/11

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.2 (+2.35%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.540 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.2 (+2.35%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.540 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.2 (+2.35%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.540 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,892.00s (+2.74%)
P8Y00 : 14,798.00s (+5.08%)
P4Y00 : 2,370.00s (+2.33%)
Q2Y00 : 30,658.00s (+2.80%)
DBB : 18.12 (+1.88%)
HGK25 : 4.5475 (+4.87%)
P0Y00 : 8,988.00s (+4.38%)
Q3Y00 : 2,627.72s (+3.73%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.2 (+2.35%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.540 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.886 (-0.97%)
GCM25 : 3,252.2 (+2.35%)
SIK25 : 32.125 (+4.44%)
^USDJPY : 143.540 (-0.62%)
^EURUSD : 1.13453 (+1.29%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 32.125 (+4.44%)
Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.565 (+0.22%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.56 (+2.48%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.565 (+0.22%)
Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.565 (+0.22%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.56 (+2.48%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.565 (+0.22%)
Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.565 (+0.22%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.56 (+2.48%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.565 (+0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,660.5
1st Resistance Point 1,660.0
Last Price 1,659.6s
1st Support Level 1,658.7
2nd Support Level 1,657.9
3rd Support Level N/A

See More

52-Week High 1,925.0
Fibonacci 61.8% 1,754.2
Fibonacci 50% 1,701.5
Last Price 1,659.6s
Fibonacci 38.2% 1,648.8
52-Week Low 1,478.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.