or

Gold Dec '16 (GCZ16)

1,139.4s +2.1 (+0.18%) 12/28/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 28th, 2016
Day Low
1,138.0
Day High
1,141.2
Open 1,141.2
Previous Close 1,137.3 1,137.3
Volume 210 210
Open Interest 496 496
Stochastic %K 22.65% 22.65%
Weighted Alpha -2.05 -2.05
5-Day Change +7.9 (+0.73%) +7.9 (+0.73%)
52-Week Range 1,063.1 - 1,384.4 1,063.1 - 1,384.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Tariff Worries Weigh on the Dollar

The dollar index (DXY00) Monday fell by -0.49% and is just above last Friday’s 3-year low.  The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar.  The dollar is also facing a confidence crisis as the US trade war diminishes the dollar’s reserve-currency status and has prompted some foreign investors to liquidate their dollar assets.  The dollar extended its losses Monday after Fed Governor Waller said that if the inflation impact from tariffs is temporary, then Fed rate cuts would be on the table later this year.  The dollar did find some support Monday on a slight easing of tariff tensions after President Trump temporarily excluded most consumer electronics from reciprocal tariffs. 

On Monday, Fed Governor Waller said he expects the impact of tariffs on inflation to be temporary and in that case, interest rate cuts would “very much” be on the table for the latter half of 2025.

The markets are discounting the chances at 19% f... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/16
Expiration Date
12/28/16 (expired)

Seasonal Chart

Gold Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
69,214 (+339)
301,397 (-32,539)
Non-Commercials - Long / Short
269,833 (-58,103)
69,118 (-20,384)
Producers - Long / Short
14,087 (+2,549)
66,734 (-7,119)
Swap Dealers - Long / Short
27,128 (+2,872)
206,664 (-20,338)
Managed Money - Long / Short
175,393 (-29,440)
44,407 (-18,427)
Other Reportables - Long / Short
94,440 (-28,663)
24,711 (-1,957)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,123.9 +1.38%
on 12/15/16
Period Open: 1,190.8
1,194.8 -4.64%
on 11/29/16
-51.4 (-4.32%)
since 11/28/16
3-Month
1,123.9 +1.38%
on 12/15/16
Period Open: 1,323.7
1,338.3 -14.86%
on 11/09/16
-184.3 (-13.92%)
since 09/28/16
52-Week
1,063.1 +7.18%
on 12/30/15
Period Open: 1,072.9
1,384.4 -17.70%
on 07/06/16
+66.5 (+6.20%)
since 12/28/15

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.41 (-0.87%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.682 (-0.42%)
GCM25 : 3,227.3 (-0.53%)
SIK25 : 32.285 (+1.18%)
^USDJPY : 143.069 (-0.32%)
^EURUSD : 1.13536 (-0.07%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.337 (-5.39%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.69 (+1.80%)
$SPX : 5,405.97 (+0.79%)
XEL : 70.73 (+1.69%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.69 (+1.80%)
PCG : 17.06 (+0.83%)
$SPX : 5,405.97 (+0.79%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.69 (+1.80%)
DTE : 133.19 (+2.60%)
$SPX : 5,405.97 (+0.79%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.337 (-5.39%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.62 (+0.20%)
RBM25 : 2.0168 (+1.21%)
DXY00 : 99.683 (-0.42%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,142.7
1st Resistance Point 1,141.1
Last Price 1,139.4s
1st Support Level 1,137.9
2nd Support Level 1,136.3
3rd Support Level N/A

See More

52-Week High 1,384.4
Fibonacci 61.8% 1,261.7
Fibonacci 50% 1,223.8
Fibonacci 38.2% 1,185.8
Last Price 1,139.4s
52-Week Low 1,063.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar