Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 695,621
  • Shares Outstanding, K 100,961
  • Annual Sales, $ 344,370 K
  • Annual Income, $ -39,240 K
  • EBIT $ -4 M
  • EBITDA $ -1 M
  • 60-Month Beta 2.42
  • Price/Sales 1.93
  • Price/Cash Flow N/A
  • Price/Book 4.92

Options Overview Details

View History
  • Implied Volatility 82.13% ( -2.92%)
  • Historical Volatility 92.47%
  • IV Percentile 16%
  • IV Rank 21.83%
  • IV High 249.54% on 02/22/24
  • IV Low 35.38% on 05/21/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 2,428
  • Volume Avg (30-Day) 3,302
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 41,614
  • Open Int (30-Day) 36,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.37 +8.16%
on 12/20/24
8.97 -23.19%
on 11/25/24
-0.36 (-4.97%)
since 11/20/24
3-Month
3.32 +107.53%
on 10/10/24
8.97 -23.19%
on 11/25/24
+3.19 (+86.22%)
since 09/20/24
52-Week
2.40 +187.08%
on 06/24/24
8.97 -23.19%
on 11/25/24
+3.95 (+134.35%)
since 12/20/23

Most Recent Stories

More News
Reflecting On Personal Care Stocks’ Q3 Earnings: Inter Parfums (NASDAQ:IPAR)

Reflecting On Personal Care Stocks’ Q3 Earnings: Inter Parfums (NASDAQ:IPAR)

NATR : 15.00 (-0.86%)
HNST : 6.89 (+4.71%)
IPAR : 127.77 (-1.96%)
SKIN : 1.4600 (+3.18%)
NUS : 6.60 (-3.93%)
Insider Sale: Director at $HNST (HNST) Sells 465,000 Shares

Jessica Warren, a director at $HNST ($HNST), sold 465,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 28.4% of their shares....

HNST : 6.89 (+4.71%)
Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks

Q3 Rundown: Edgewell Personal Care (NYSE:EPC) Vs Other Personal Care Stocks

OLPX : 1.8100 (unch)
HLF : 6.48 (+0.31%)
HNST : 6.89 (+4.71%)
EPC : 34.12 (-0.84%)
NUS : 6.60 (-3.93%)
Insider Sale: General Counsel of $HNST (HNST) Sells 42,138 Shares

Brendan Sheehey, the General Counsel of $HNST ($HNST), sold 42,138 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.4% of...

HNST : 6.89 (+4.71%)
Personal Care Stocks Q3 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest

Personal Care Stocks Q3 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest

OLPX : 1.8100 (unch)
HLF : 6.48 (+0.31%)
HNST : 6.89 (+4.71%)
NUS : 6.60 (-3.93%)
MED : 16.92 (-1.28%)
Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers

Personal Care Stocks Q3 In Review: BeautyHealth (NASDAQ:SKIN) Vs Peers

HLF : 6.48 (+0.31%)
HNST : 6.89 (+4.71%)
SKIN : 1.4600 (+3.18%)
NUS : 6.60 (-3.93%)
ELF : 128.66 (-0.33%)
Insider Sale: Director at $HNST (HNST) Sells 25,000 Shares

JAMES D WHITE, a director at $HNST ($HNST), sold 25,000 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 8.1% of their shares....

HNST : 6.89 (+4.71%)
Insider Sale: Chief Growth Officer of $HNST (HNST) Sells 23,884 Shares

Katherine Barton, the Chief Growth Officer of $HNST ($HNST), sold 23,884 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6%...

HNST : 6.89 (+4.71%)
Insider Sale: Chief Financial Officer of $HNST (HNST) Sells 27,004 Shares

David Loretta, the Chief Financial Officer of $HNST ($HNST), sold 27,004 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.7%...

HNST : 6.89 (+4.71%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 7.66
2nd Resistance Point 7.30
1st Resistance Point 7.09
Last Price 6.89
1st Support Level 6.53
2nd Support Level 6.17
3rd Support Level 5.96

See More

52-Week High 8.97
Last Price 6.89
Fibonacci 61.8% 6.46
Fibonacci 50% 5.69
Fibonacci 38.2% 4.91
52-Week Low 2.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar