Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Honest Company (HNST)

The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 731,967
  • Shares Outstanding, K 100,961
  • Annual Sales, $ 344,370 K
  • Annual Income, $ -39,240 K
  • EBIT $ -4 M
  • EBITDA $ -1 M
  • 60-Month Beta 1.85
  • Price/Sales 2.15
  • Price/Cash Flow N/A
  • Price/Book 5.47

Options Overview Details

View History
  • Implied Volatility 76.06% ( -4.60%)
  • Historical Volatility 79.08%
  • IV Percentile 6%
  • IV Rank 18.99%
  • IV High 249.54% on 02/22/24
  • IV Low 35.38% on 05/21/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 1,429
  • Volume Avg (30-Day) 2,940
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 28,546
  • Open Int (30-Day) 24,766

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate -0.01
  • Low Estimate -0.04
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.56 +110.96%
on 10/25/24
7.57 -0.79%
on 11/19/24
+3.78 (+101.34%)
since 10/21/24
3-Month
3.32 +126.20%
on 10/10/24
7.57 -0.79%
on 11/19/24
+2.99 (+66.15%)
since 08/21/24
52-Week
1.57 +378.34%
on 11/22/23
7.57 -0.79%
on 11/19/24
+5.92 (+372.33%)
since 11/21/23

Most Recent Stories

More News
Insider Sale: Chief Growth Officer of $HNST (HNST) Sells 23,884 Shares

Katherine Barton, the Chief Growth Officer of $HNST ($HNST), sold 23,884 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6%...

HNST : 7.62 (+5.10%)
Insider Sale: Chief Financial Officer of $HNST (HNST) Sells 27,004 Shares

David Loretta, the Chief Financial Officer of $HNST ($HNST), sold 27,004 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.7%...

HNST : 7.62 (+5.10%)
Insider Sale: SVP of $HNST (HNST) Sells 1,515 Shares

Thomas Sternweis, the SVP of $HNST ($HNST), sold 1,515 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.6% of their shares....

HNST : 7.62 (+5.10%)
Insider Sale: General Counsel of $HNST (HNST) Sells 55,000 Shares

Brendan Sheehey, the General Counsel of $HNST ($HNST), sold 55,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.6% of...

HNST : 7.62 (+5.10%)
Personal Care Stocks Q3 Results: Benchmarking USANA (NYSE:USNA)

Personal Care Stocks Q3 Results: Benchmarking USANA (NYSE:USNA)

HLF : 8.25 (-1.90%)
USNA : 39.80 (+0.71%)
HNST : 7.62 (+5.10%)
IPAR : 128.35 (+0.98%)
NUS : 6.91 (-7.74%)
1 Unstoppable Growth Stock Poised to Trounce the S&P 500 in 2025

The Honest Company (NASDAQ: HNST) has quietly emerged as one of 2024's best-performing stocks, surging 118% year to date, compared to the S&P 500 's 23.5% gain. This impressive performance reflects a dramatic...

HNST : 7.62 (+5.10%)
The Honest Company (NASDAQ:HNST) Q3 Earnings: Leading The Personal Care Pack

The Honest Company (NASDAQ:HNST) Q3 Earnings: Leading The Personal Care Pack

NATR : 15.91 (-0.53%)
HNST : 7.62 (+5.10%)
EL : 67.19 (+2.85%)
IPAR : 128.35 (+0.98%)
NUS : 6.91 (-7.74%)
Personal Care Stocks Q3 Recap: Benchmarking e.l.f. (NYSE:ELF)

Personal Care Stocks Q3 Recap: Benchmarking e.l.f. (NYSE:ELF)

HNST : 7.62 (+5.10%)
USNA : 39.80 (+0.71%)
SKIN : 1.4150 (-5.03%)
NUS : 6.91 (-7.74%)
ELF : 125.76 (+5.68%)
Personal Care Stocks Q3 Recap: Benchmarking Nature's Sunshine (NASDAQ:NATR)

Personal Care Stocks Q3 Recap: Benchmarking Nature's Sunshine (NASDAQ:NATR)

NATR : 15.91 (-0.53%)
HNST : 7.62 (+5.10%)
EPC : 35.04 (+1.01%)
IPAR : 128.35 (+0.98%)
NUS : 6.91 (-7.74%)
The Honest Company Posts Breakeven Q3 Earnings, Raises FY24 View

The Honest Company, Inc. HNST reported solid third-quarter 2024 results, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.The Honest Company reported impressive...

FL : 22.42 (-0.09%)
HNST : 7.62 (+5.10%)
GAP : 21.11 (+2.38%)
ANF : 138.64 (+1.34%)

Business Summary

The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully...

See More

Key Turning Points

3rd Resistance Point 7.63
2nd Resistance Point 7.45
1st Resistance Point 7.35
Last Price 7.62
1st Support Level 7.07
2nd Support Level 6.90
3rd Support Level 6.80

See More

Last Price 7.62
52-Week High 7.57
Fibonacci 61.8% 5.28
Fibonacci 50% 4.57
Fibonacci 38.2% 3.86
52-Week Low 1.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar