or

ULSD NY Harbor Nov '22 (HOX22)

4.1909s -0.3589 (-7.89%) 10/31/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 31st, 2022
Day Low
4.0861
Day High
4.6200
Open 4.5400
Previous Close 4.5498 4.5498
Volume 1,197 1,197
Open Interest 1,208 1,208
Stochastic %K 78.50% 78.50%
Weighted Alpha +71.63 +71.63
5-Day Change +0.2708 (+6.91%) +0.2708 (+6.91%)
52-Week Range 1.9716 - 4.6841 1.9716 - 4.6841
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,437/6,761
First Notice Date
11/02/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
194,730 (+19,957)
188,428 (+20,384)
Non-Commercials - Long / Short
52,453 (+1,098)
64,693 (+1,894)
Producers - Long / Short
112,110 (+17,225)
179,727 (+19,380)
Swap Dealers - Long / Short
75,861 (+1,719)
1,942 (-9)
Managed Money - Long / Short
38,069 (-2,229)
46,467 (-80)
Other Reportables - Long / Short
14,384 (+3,327)
18,226 (+1,974)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2649 +28.36%
on 10/03/22
Period Open: 3.2216
4.6841 -10.53%
on 10/28/22
+0.9693 (+30.09%)
since 09/30/22
3-Month
3.0287 +38.37%
on 09/26/22
Period Open: 3.4509
4.6841 -10.53%
on 10/28/22
+0.7400 (+21.44%)
since 07/29/22
52-Week
1.9716 +112.56%
on 11/30/21
Period Open: 2.2985
4.6841 -10.53%
on 10/28/22
+1.8924 (+82.33%)
since 10/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 62.91 (+1.03%)
DXY00 : 99.397 (-0.45%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Marathon Petroleum's Quarterly Earnings Preview: What You Need to Know

Marathon Petroleum is expected to release its fiscal first-quarter earnings next month, and analysts project a triple-digit earnings fall.

XLE : 82.62 (+1.70%)
MPC : 136.83 (+1.88%)
$SPX : 5,465.82 (+1.67%)
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0934 (+0.92%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.071 (-2.94%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0934 (+0.92%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 82.62 (+1.70%)
$SPX : 5,465.82 (+1.67%)
DVN : 31.51 (+1.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.91 (+1.03%)
RBM25 : 2.0934 (+0.92%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.071 (-2.94%)
MamaMancini’s Celebrates National Meatball Day with Live Promotional Appearances on QVC®

EAST RUTHERFORD, NJ, March 09, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures New Authorizations at Tier-1 National Supermarkets and Club Stores

EAST RUTHERFORD, NJ, March 08, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Acquisitions Add Over 10,000 Placements on Retailer Shelves in January

New National and Regional Customers Provided by Acquisition of T&L Creative Salads and Olive Branch Bolster Footprint; Positions Company to Sell...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces National Authorization with Amazon Fresh for its Branded Retail Line Including Plant-Based Meatballs

Online Grocery Delivery Service to Offer Six Popular MamaMancini’s Products for Direct-to-Consumer Sale in All Amazon Fresh Markets Nationally EAST...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces Acquisition of Two Premier Gourmet Food Manufacturers

New Acquisitions Expected to Generate $35 Million in 2022 Sales; Highly Symbiotic with Existing MamaMancini’s Distribution Network $14 Million...

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Third Quarter 2022 Financial Results

Sales Increase 12% with Margins Temporarily Impinged by Higher Freight and Protein Commodity Costs; Significant Margin Improvement Efforts Underway ...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures $2 Million in Sales Through “Today’s Special Value” Promotion on QVC®

MamaMancini’s Product Named ‘Today’s Special Value’ on QVC, Promoted with Approximately 5 Hours of Airtime EAST RUTHERFORD, NJ, Dec. 10, 2021 (GLOBE...

MMMB : 3.75 (+1.08%)
MamaMancini’s to Host Third Quarter 2022 Earnings Call on Tuesday, December 14th at 4:30 p.m. Eastern Time

EAST RUTHERFORD, NJ, Dec. 07, 2021 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer of specialty pre-prepared, frozen and...

MMMB : 3.75 (+1.08%)
MamaMancini’s Wins Three QVC® Customer Choice Food Awards

Company Wins Prestigious Customer Choice Awar d s for Most Recommended Brand , Best Meatball and Best Sauce Among All QVC Food Brands

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Second Quarter 2022 Financial Results

Shipments into New Tier-1 Placements Drives Strong 17 % Year-over-Year Sales Growth

MMMB : 3.75 (+1.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.0458
2nd Resistance Point 4.8329
1st Resistance Point 4.5119
Last Price 4.1909s
1st Support Level 3.9780
2nd Support Level 3.7651
3rd Support Level 3.4441

See More

52-Week High 4.6841
Last Price 4.1909s
Fibonacci 61.8% 3.6479
Fibonacci 50% 3.3279
Fibonacci 38.2% 3.0078
52-Week Low 1.9716

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective