Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

ULSD NY Harbor Nov '22 (HOX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
11/02/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
164,434 (+1,982)
200,743 (-5,335)
Non-Commercials - Long / Short
57,310 (-3,739)
41,968 (+1,141)
Producers - Long / Short
83,355 (-5,233)
181,554 (-5,975)
Swap Dealers - Long / Short
66,254 (+5,257)
4,364 (-1,318)
Managed Money - Long / Short
41,109 (-6,484)
28,654 (+1,030)
Other Reportables - Long / Short
16,201 (+2,745)
13,314 (+111)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2649 +28.36%
on 10/03/22
4.6841 -10.53%
on 10/28/22
+0.9693 (+30.09%)
since 09/30/22
3-Month
3.0287 +38.37%
on 09/26/22
4.6841 -10.53%
on 10/28/22
+0.7400 (+21.44%)
since 07/29/22
52-Week
1.9716 +112.56%
on 11/30/21
4.6841 -10.53%
on 10/28/22
+1.8924 (+82.33%)
since 10/29/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Global Geopolitical Risks Barchart - Tue Dec 30, 10:33AM CST

February WTI crude oil (CLG26 ) today is up +0.23 (+0.40%), and February RBOB gasoline (RBG26 ) is up +0.0126 (+0.73%). Crude oil prices added to Monday's sharp gains today as global geopolitical risks...

CLG26 : 58.03 (-0.09%)
RBG26 : 1.7363 (+0.50%)
DXY00 : 98.159 (+0.12%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough Barchart - Mon Dec 29, 2:20PM CST

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 58.03 (-0.09%)
RBG26 : 1.7363 (+0.50%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Soar as US Temps Plunge Barchart - Mon Dec 29, 2:19PM CST

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGG26 : 4.005 (+0.48%)
Green hydrogen by Scharfsinn via Shutterstock
Plug Power Stock Underperformed in 2025. Will 2026 Be Different? Barchart - Mon Dec 29, 2:07PM CST

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 1.9500 (-1.02%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War Barchart - Mon Dec 29, 10:36AM CST

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 58.03 (-0.09%)
RBG26 : 1.7363 (+0.50%)
Tesla charging station black background by Blomst via Pixabay
As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026? Barchart - Sun Dec 28, 8:00AM CST

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

TSLA : 459.77 (+0.03%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
How a near record late December negative NAO index helped natural gas prices bottom for now Best Weather Inc. - Fri Dec 26, 5:45PM CST

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 13.18 (+1.00%)
BOIL : 26.17 (+1.39%)
KOLD : 31.34 (-1.48%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Rally on Colder US Forecasts for Early-January Barchart - Fri Dec 26, 2:09PM CST

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

NGG26 : 4.005 (+0.48%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 1:58PM CST

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

CLG26 : 58.03 (-0.09%)
RBG26 : 1.7363 (+0.50%)
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 10:59AM CST

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 58.03 (-0.09%)
RBG26 : 1.7363 (+0.50%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOX22 4.1909s -0.3589
ULSD NY Harbor Nov '22
HOG26 2.1563 +0.0236
ULSD NY Harbor
QHF26 2.1275s +0.0205
ULSD NY Harbor Mini
CLG26 58.03 -0.05
Crude Oil WTI
RBG26 1.7362 +0.0085
Gasoline RBOB
NGG26 4.012 +0.026
Natural Gas
QAH26 61.38 -0.11
Crude Oil Brent (F)
$SG5I 261.88 +2.87
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOX22 4.1909s +21.44%
ULSD NY Harbor Nov '22
DBE 17.77 -6.57%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 5.0458
2nd Resistance Point 4.8329
1st Resistance Point 4.5119
Last Price 4.1909s
1st Support Level 3.9780
2nd Support Level 3.7651
3rd Support Level 3.4441

See More

52-Week High 4.6841
Last Price 4.1909s
Fibonacci 61.8% 3.6479
Fibonacci 50% 3.3279
Fibonacci 38.2% 3.0078
52-Week Low 1.9716

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot