Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Independent Bank Corp (IBCP)

Independent Bank Corp (IBCP)
30.90 -0.38 (-1.21%) 16:05 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 30.90 unch (unch) 16:01 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.00
Day High
31.19
Open 30.06
Previous Close 31.28 31.28
Volume 131,004 131,004
Avg Vol 119,745 119,745
Stochastic %K 87.00% 87.00%
Weighted Alpha +12.89 +12.89
5-Day Change +1.02 (+3.41%) +1.02 (+3.41%)
52-Week Range 22.53 - 40.32 22.53 - 40.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 656,035
  • Shares Outstanding, K 20,973
  • Annual Sales, $ 323,140 K
  • Annual Income, $ 66,790 K
  • EBIT $ 91 M
  • EBITDA $ 101 M
  • 60-Month Beta 0.85
  • Price/Sales 2.01
  • Price/Cash Flow 8.42
  • Price/Book 1.42

Options Overview Details

View History
  • Implied Volatility 54.42% ( +1.81%)
  • Historical Volatility 33.30%
  • IV Percentile 76%
  • IV Rank 67.44%
  • IV High 72.62% on 04/10/25
  • IV Low 16.73% on 07/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 22
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 4.87
  • Today's Open Interest 223
  • Open Int (30-Day) 97

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 3
  • High Estimate 0.72
  • Low Estimate 0.69
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.75 +15.51%
on 04/04/25
Period Open: 31.81
32.08 -3.68%
on 04/23/25
-0.91 (-2.86%)
since 03/24/25
3-Month
26.75 +15.51%
on 04/04/25
Period Open: 35.60
37.13 -16.78%
on 02/06/25
-4.70 (-13.20%)
since 01/24/25
52-Week
22.53 +37.15%
on 06/04/24
Period Open: 25.12
40.32 -23.36%
on 11/25/24
+5.78 (+23.01%)
since 04/24/24

Most Recent Stories

More News
Independent Bank Corporation Reports 2025 First Quarter Results

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces Date for Its First Quarter 2025 Earnings Release

IBCP : 30.90 (-1.21%)
Best Value Stocks to Buy for March 13th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 13:EnerSys ENS: This stored energy solutions company carries a Zacks Rank #1, and has witnessed...

MRX : 40.68 (+3.80%)
IBCP : 30.90 (-1.21%)
ENS : 85.94 (+3.19%)
Independent Bank Corporation Reports 2024 Fourth Quarter Results

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces 8% Increase in Quarterly Cash Dividend on Common Stock

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces Appointment of New Chief Operating Officer

IBCP : 30.90 (-1.21%)
UPDATE -- Independent Bank Corporation Announces Date for its Fourth Quarter 2024 Earnings Release

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces Date for its Fourth Quarter 2024 Earnings Release

IBCP : 30.90 (-1.21%)
Independent Bank Corporation Announces 2025 Share Repurchase Plan for Up to 1.1 Million Shares

Independent Bank Corporation announced a 2025 share repurchase plan to buy back up to 1,100,000 shares.Quiver AI SummaryIndependent Bank Corporation announced the authorization of a 2025 share repurchase...

IBCP : 30.90 (-1.21%)

Business Summary

Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services.

See More

Key Turning Points

3rd Resistance Point 33.09
2nd Resistance Point 32.59
1st Resistance Point 31.93
Last Price 30.90
1st Support Level 30.77
2nd Support Level 30.27
3rd Support Level 29.61

See More

52-Week High 40.32
Fibonacci 61.8% 33.52
Fibonacci 50% 31.42
Last Price 30.90
Fibonacci 38.2% 29.33
52-Week Low 22.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective