Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

US Financials Ishares ETF (IYF)

US Financials Ishares ETF (IYF)
105.12 x 24 109.82 x 23
Pre-market by (Cboe BZX)
107.78 +1.34 (+1.26%) 04/23/25 [NYSE Arca]
105.12 x 24 109.82 x 23
Pre-market 107.78 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
107.42
Day High
110.15
Open 108.54
Previous Close 106.44 106.44
Volume 857,000 857,000
Avg Vol 507,720 507,720
Stochastic %K 61.16% 61.16%
Weighted Alpha +11.54 +11.54
5-Day Change +1.09 (+1.02%) +1.09 (+1.02%)
52-Week Range 91.15 - 119.90 91.15 - 119.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,390,266,000
  • Shares Outstanding, K 31,450
  • 60-Month Beta 1.03
  • Price/Earnings ttm 12.38
  • Annual Dividend & Yield 1.49 (1.38%)
  • Most Recent Dividend 0.371 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 27.48% ( -0.84%)
  • Historical Volatility 40.44%
  • IV Percentile 93%
  • IV Rank 56.24%
  • IV High 45.55% on 04/08/25
  • IV Low 4.27% on 05/22/24
  • Put/Call Vol Ratio 29.00
  • Today's Volume 30
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 1,197
  • Open Int (30-Day) 1,056

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.34 +13.05%
on 04/07/25
Period Open: 112.23
116.04 -7.12%
on 03/26/25
-4.45 (-3.97%)
since 03/21/25
3-Month
95.34 +13.05%
on 04/07/25
Period Open: 116.76
119.67 -9.94%
on 02/07/25
-8.98 (-7.69%)
since 01/23/25
52-Week
91.15 +18.24%
on 04/30/24
Period Open: 93.15
119.90 -10.11%
on 11/27/24
+14.63 (+15.71%)
since 04/23/24

Most Recent Stories

More News
Blackstone Stock Jumps After UBS Calls Recent Selloff A ‘Window’ Into 'Premier Alternative Investment Platform', Retail Cheers

UBS analysts said its annual financial advisor survey showed that Blackstone's ‘dominant position was completely unchanged.’

XLF : 47.45 (-0.57%)
BX : 127.93 (+0.73%)
IYF : 107.78 (+1.26%)
FactSet Research Stock: Analyst Estimates & Ratings

FactSet Research has underperformed the broader market over the past year, and Wall Street analysts are cautious about the stock's growth prospects.

FDS : 425.52 (+0.37%)
$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
Principal Financial Group Stock: Analyst Estimates & Ratings

Principal Financial Group trailed the broader market over the past year, and Wall Street analysts remain cautious about the stock's outlook.

PFG : 74.04 (+1.63%)
$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
Moody's Stock Outlook: Is Wall Street Bullish or Bearish?

Moody's has outperformed the broader market this year, and Wall Street analysts maintain a cautiously optimistic outlook on the stock's future.

$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
MCO : 433.50 (+0.63%)
Are Wall Street Analysts Bullish on Northern Trust Stock?

Northern Trust has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

NTRS : 89.90 (-0.77%)
NTRS : 89.90 (-0.77%)
$SPX : 5,375.86 (+1.67%)
MS : 112.02 (-0.26%)
IYF : 107.78 (+1.26%)
IYF : 107.78 (+1.26%)
Investment Banks Set to Gain in Trump 2.0? ETFs to Benefit

Investment banks are set to thrive under President Donald Trump’s second term, according to Kingsley Jones, founder and chief investment officer at Jevons Global. Speaking to CNBC’s Martin Soong, the...

IAI : 134.83 (+1.02%)
MNA : 34.31 (-0.69%)
ARB : 28.16 (+0.03%)
XLF : 47.45 (-0.57%)
MRGR : 41.65 (+0.30%)
JPM : 238.84 (-0.85%)
IYG : 75.47 (+1.51%)
IYF : 107.78 (+1.26%)
MARB : 20.00 (+0.20%)
Do Wall Street Analysts Like Goldman Sachs Stock?

Capital markets giant Goldman Sachs has significantly outpaced the broader market over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
UBS : 29.33 (+0.86%)
GS : 526.16 (-0.60%)
GS : 526.16 (-0.60%)
What to Expect From Principal Financial's Q4 2024 Earnings Report

As Principal Financial prepares to report its fourth-quarter earnings next month, analysts expect a single-digit profit surge.

PFG : 74.04 (+1.63%)
$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
Do Wall Street Analysts Like Principal Financial Stock?

As Principal Financial has trailed the broader market this year, Wall Street analysts remain cautious about the stock’s future prospects.

PFG : 74.04 (+1.63%)
$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)
Everest Group Stock: Is Wall Street Bullish or Bearish?

While Everest Group has underperformed the broader market over the past year, Wall Street analysts remain cautiously optimistic about its prospects.

EG : 353.00 (-0.90%)
$SPX : 5,375.86 (+1.67%)
IYF : 107.78 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Financials ETF seeks to track the investment results of an index composed of U.S. equities in the financial sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Financial Sector Index. The Fund will concentrate its investments in the financial...

See More

Key Turning Points

3rd Resistance Point 112.21
2nd Resistance Point 111.18
1st Resistance Point 109.48
Last Price 107.78
1st Support Level 106.75
2nd Support Level 105.72
3rd Support Level 104.02

See More

52-Week High 119.90
Fibonacci 61.8% 108.92
Last Price 107.78
Fibonacci 50% 105.52
Fibonacci 38.2% 102.13
52-Week Low 91.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective