Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '18 (KCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Losses on Dollar Strength and Stronger ICE Inventories

March arabica coffee (KCH25) Wednesday closed down -4.05 (-1.26%), and March ICE robusta coffee (RMH25) closed down -63 (-1.26%).

Coffee prices Wednesday posted moderate losses, with arabica falling to a 1-week low.  Wednesday's dollar strength weighed on most commodity prices, including coffee.  Also, an increase in inventories is bearish for prices as ICE-monitored arabica coffee inventories rose to a 2-1/2 year high Monday of 993,562 bags.  Also, ICE-monitored robusta coffee inventories rose to a 3-month high Wednesday of 4,415 lots.

Arabica coffee has support from below-average rain in Brazil after Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 62.5 mm of rain last week, or 86% of the historical average.  

Robusta coffee has support on signs of smaller global supplies.  Vietnam's General Statistics Office reported Sunday that 2024 Vietnam coffee exports fell -17.2% y/y to 1.343 MMT.  Vietnam is the... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
04/20/18
Expiration Date
05/18/18 (expired)

Seasonal Chart

Coffee May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
66,666 (-926)
131,975 (-2,909)
Non-Commercials - Long / Short
74,294 (-746)
11,527 (+644)
Producers - Long / Short
30,598 (-299)
78,175 (-2,614)
Swap Dealers - Long / Short
30,898 (-6)
48,630 (+326)
Managed Money - Long / Short
60,796 (-662)
3,888 (-51)
Other Reportables - Long / Short
13,498 (-84)
7,639 (+695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.45 +1.33%
on 05/16/18
122.85 -7.24%
on 05/01/18
-0.95 (-0.83%)
since 04/18/18
3-Month
112.45 +1.33%
on 05/16/18
124.20 -8.25%
on 03/02/18
-6.50 (-5.40%)
since 02/16/18
52-Week
112.45 +1.33%
on 05/16/18
152.95 -25.50%
on 08/08/17
-27.20 (-19.27%)
since 05/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Wednesday

Cottonfutures posted losses of 28 to 35 points on Wednesday. The outside factors were adding pressure, as the US dollar index was up 522 points, with crude oil $0.93/barrel lower. The weekly Export Sales...

CTH25 : 68.17 (-0.09%)
CTK25 : 69.35 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Settle Sharply Lower as ICE Exchange Seeks to Tame Volatility

March ICE NY cocoa (CCH25 ) Wednesday closed down -757 (-6.75%), and March ICE London cocoa #7 (CAH25 ) closed down -494 (-5.48%). Cocoa prices tumbled to 1-week lows Wednesday and settled sharply lower...

CCH25 : 10,453s (-6.75%)
CAH25 : 8,515s (-5.48%)
Coffee Prices Post Moderate Losses on Dollar Strength and Stronger ICE Inventories

March arabica coffee (KCH25 ) Wednesday closed down -4.05 (-1.26%), and March ICE robusta coffee (RMH25 ) closed down -63 (-1.26%). Coffee prices Wednesday posted moderate losses, with arabica falling...

RMH25 : 4,956s (-1.26%)
KCH25 : 316.45s (-1.26%)
Sugar Prices Drop as the Dollar Rallies

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.21 (-1.08%), and March London ICE white sugar #5 (SWH25 ) closed down -3.90 (-0.77%). Sugar prices on Wednesday fell to 1-week lows due to under...

SBH25 : 19.24s (-1.08%)
SWH25 : 503.70s (-0.77%)
Cotton Leaking Lower on Wednesday

Cotton futures are trading with contracts down 7 to 13 points at midday. The outside factors are adding pressure, as the US dollar index is up 577 points, with crude oil $0.89/barrel higher. The Seam...

CTH25 : 68.17 (-0.09%)
CTK25 : 69.35 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back on Dollar Strength

March NY world sugar #11 (SBH25 ) today is down -0.14 (-0.72%), and March London ICE white sugar #5 (SWH25 ) is down -3.70 (-0.73%). Sugar prices today are under pressure from a stronger dollar. Over...

SBH25 : 19.24s (-1.08%)
SWH25 : 503.70s (-0.77%)
Cocoa Prices Tumble as ICE Exchange Seeks to Tame Volatility

March ICE NY cocoa (CCH25 ) today is down -789 (-7.04%), and March ICE London cocoa #7 (CAH25 ) is down -506 (-5.62%). Cocoa prices today tumbled to 1-week lows after Intercontinental Exchange (ICE) took...

CCH25 : 10,453s (-6.75%)
CAH25 : 8,515s (-5.48%)
Coffee Prices Weighed Down by Dollar Strength and a Rebound in ICE Inventories

March arabica coffee (KCH25 ) today is down -1.75 (-0.55%), and March ICE robusta coffee (RMH25 ) is down -48 (-0.96%). Coffee prices today are trading lower, with robusta posting a 1-week low. Today's...

RMH25 : 4,956s (-1.26%)
KCH25 : 316.45s (-1.26%)
Cotton Slipping Lower to Start Wednesday Trade

Cotton prices are trading with losses of 10 to 15 points so far on Wednesday. Futures slipped lower into the Tuesday close, with contracts down 10 to 17 points across the nearbys. The outside factors were...

CTH25 : 68.17 (-0.09%)
CTK25 : 69.35 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back Lower on Tuesday

Cotton futures slipped lower into the Tuesday close, with contracts down 10 to 17 points across the nearbys. The outside factors were mixed, as the US dollar index was up 424 points, with crude oil $0.86/barrel...

CTH25 : 68.17 (-0.09%)
CTK25 : 69.35 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.95
1st Resistance Point 113.95
Last Price 113.95s
1st Support Level 113.95
2nd Support Level 113.95
3rd Support Level N/A

See More

52-Week High 152.95
Fibonacci 61.8% 137.48
Fibonacci 50% 132.70
Fibonacci 38.2% 127.92
Last Price 113.95s
52-Week Low 112.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar