Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '18 (KCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Strength in the Brazilian Real Sparks Short Covering in Coffee

March arabica coffee (KCH25) Tuesday closed up +1.90 (+0.60%), and March ICE robusta coffee (RMH25) closed up +35 (+0.70%).

Coffee prices on Tuesday settled moderately higher.  Tuesday's rally in the Brazilian real (^USDBRL) to a 2-week high against the dollar prompted short covering in coffee futures.  The stronger real discourages export selling by Brazil's coffee producers.

Coffee also has support from below-average rain in Brazil after Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 62.5 mm of rain last week, or 86% of the historical average.  

Robusta coffee has support on signs of smaller global supplies.  Vietnam's General Statistics Office reported Sunday that 2024 Vietnam coffee exports fell -17.2% y/y to 1.343 MMT.  Vietnam is the world's biggest robusta producer.  

On the bearish side of coffee is an increase in current supplies.  ICE-monitored arabica coffee inventories rose to a 2-1/2... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
04/20/18
Expiration Date
05/18/18 (expired)

Seasonal Chart

Coffee May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
66,666 (-926)
131,975 (-2,909)
Non-Commercials - Long / Short
74,294 (-746)
11,527 (+644)
Producers - Long / Short
30,598 (-299)
78,175 (-2,614)
Swap Dealers - Long / Short
30,898 (-6)
48,630 (+326)
Managed Money - Long / Short
60,796 (-662)
3,888 (-51)
Other Reportables - Long / Short
13,498 (-84)
7,639 (+695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.45 +1.33%
on 05/16/18
122.85 -7.24%
on 05/01/18
-0.95 (-0.83%)
since 04/18/18
3-Month
112.45 +1.33%
on 05/16/18
124.20 -8.25%
on 03/02/18
-6.50 (-5.40%)
since 02/16/18
52-Week
112.45 +1.33%
on 05/16/18
152.95 -25.50%
on 08/08/17
-27.20 (-19.27%)
since 05/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Back Lower on Tuesday

Cotton futures slipped lower into the Tuesday close, with contracts down 10 to 17 points across the nearbys. The outside factors were mixed, as the US dollar index was up 424 points, with crude oil $0.86/barrel...

CTH25 : 68.32 (-0.28%)
CTK25 : 69.51 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher on Strength in the Brazilian Real

March NY world sugar #11 (SBH25 ) Tuesday closed up +0.12 (+0.62%), and March London ICE white sugar #5 (SWH25 ) closed up +0.50 (+0.10%). Sugar prices Tuesday finished moderately higher as the Brazilian...

SBH25 : 19.45 (unch)
^USDBRL : 6.10230 (+0.01%)
SWH25 : 508.50 (+0.18%)
Cocoa Prices Post Moderate Losses on Dollar Strength

March ICE NY cocoa (CCH25 ) Tuesday closed down -167 (-1.47%), and March ICE London cocoa #7 (CAH25 ) closed down -21 (-0.23%). Cocoa prices posted moderate losses on Tuesday as a stronger dollar (DXY00...

DXY00 : 109.223 (+0.63%)
CCH25 : 10,566 (-5.74%)
CAH25 : 8,591 (-4.64%)
Strength in the Brazilian Real Sparks Short Covering in Coffee

March arabica coffee (KCH25 ) Tuesday closed up +1.90 (+0.60%), and March ICE robusta coffee (RMH25 ) closed up +35 (+0.70%). Coffee prices on Tuesday settled moderately higher. Tuesday's rally in the...

^USDBRL : 6.10230 (+0.01%)
RMH25 : 4,958 (-1.22%)
KCH25 : 321.70 (+0.37%)
Cotton Hovering Near Unchanged on Tuesday

Cotton futures are showing steady trade on Tuesday, with nearby contracts down 1 point to 2 points higher. The outside factors were mixed, as the US dollar index is up 204 points, with crude oil $0.66/barrel...

CTH25 : 68.32 (-0.28%)
CTK25 : 69.51 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) today is up +0.20 (+1.03%), and March London ICE white sugar #5 (SWH25 ) is up +4.20 (+0.83%). Sugar prices today are moderately higher after the Brazilian real (^USDBRL...

SBH25 : 19.45 (unch)
^USDBRL : 6.10230 (+0.01%)
SWH25 : 508.50 (+0.18%)
Dollar Strength Sparks Long Liquidation in Cocoa

March ICE NY cocoa (CCH25 ) today is down -151 (-1.33%), and March ICE London cocoa #7 (CAH25 ) is down -8 (-0.09%). Cocoa prices today are moderately lower as a stronger dollar sparks long liquidation...

CCH25 : 10,566 (-5.74%)
CAH25 : 8,591 (-4.64%)
Coffee Prices Supported by Brazilian Real Strength

March arabica coffee (KCH25 ) today is up +1.20 (+0.38%), and March ICE robusta coffee (RMH25 ) is up +22 (+0.44%). Coffee prices today are moderately higher. Today's rally in the Brazilian real (^USDBRL...

^USDBRL : 6.10230 (+0.01%)
RMH25 : 4,958 (-1.22%)
KCH25 : 321.70 (+0.37%)
Cotton Pushing Higher on Tuesday Morning

Cotton price action is trading with 16 to 28 point gains on Tuesday morning. Futures ended the Monday session with contracts up 65 to 102 points. The outside factors were mixed, as the US dollar index...

CTH25 : 68.32 (-0.28%)
CTK25 : 69.51 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Gains on Monday

Cotton futures ended the Monday session with contracts up 65 to 102 points. The outside factors were mixed, as the US dollar index is down 718 points, with crude oil $0.53/barrel lower. Commitment of...

CTH25 : 68.32 (-0.28%)
CTK25 : 69.51 (-0.24%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.95
1st Resistance Point 113.95
Last Price 113.95s
1st Support Level 113.95
2nd Support Level 113.95
3rd Support Level N/A

See More

52-Week High 152.95
Fibonacci 61.8% 137.48
Fibonacci 50% 132.70
Fibonacci 38.2% 127.92
Last Price 113.95s
52-Week Low 112.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar