Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 253.10 +17.94% on 06/13/23 | | 305.50 -2.29% on 07/11/23 | +40.55 (+15.72%) since 06/09/23 |
| 3-Month | 239.20 +24.79% on 05/12/23 | | 305.50 -2.29% on 07/11/23 | +29.75 (+11.07%) since 04/11/23 |
| 52-Week | 154.95 +92.64% on 07/25/22 | | 305.50 -2.29% on 07/11/23 | +136.60 (+84.37%) since 07/11/22 |
Cotton prices are posing marginal losses of 11 to 15 points so far on Friday, Futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed,...
Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.
Cotton futures posted gains of 11 to 20 points on Thursday, helped out by the Export Sales release. The outside markets were mixed, as the US dollar index was up 414 points and the highest in over a year....
March NY world sugar #11 (SBH25 ) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25 ) closed down -5.50 (-0.98%). Sugar prices Thursday moved lower after the International...
December ICE NY cocoa (CCZ24 ) Thursday closed up +109 (+1.31%), and December ICE London cocoa #7 (CAZ24 ) closed up +137 (+1.90%). Cocoa prices Thursday settled moderately higher, with London cocoa posting...
March arabica coffee (KCH25 ) Thursday closed up +3.20 (+1.09%), and January ICE robusta coffee (RMF25 ) closed down -11 (-0.23%). Coffee prices Thursday settled mixed, with March arabica posting a contract...
Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...
March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...
December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...
March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| 3rd Resistance Point | 310.17 |
| 2nd Resistance Point | 307.83 |
| 1st Resistance Point | 303.17 |
| Last Price | 298.50s |
| 1st Support Level | 296.17 |
| 2nd Support Level | 293.83 |
| 3rd Support Level | 289.17 |
| 52-Week High | 305.50 |
| Last Price | 298.50s |
| Fibonacci 61.8% | 247.99 |
| Fibonacci 50% | 230.23 |
| Fibonacci 38.2% | 212.46 |
| 52-Week Low | 154.95 |
