Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ipatha.B Platinum Subindex TR ETN (PGM)

Ipatha.B Platinum Subindex TR ETN (PGM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.41 -0.70 (-1.40%) 06/07/23 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 49.41 unch (unch) -
Quote Overview for Wed, Jun 7th, 2023
Day Low
49.41
Day High
49.41
Open 49.41
Previous Close 50.11 50.11
Volume 100 100
Avg Vol 125 125
Stochastic %K 43.62% 43.62%
Weighted Alpha +3.33 +3.33
5-Day Change +1.22 (+2.53%) +1.22 (+2.53%)
52-Week Range 37.71 - 54.66 37.71 - 54.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 33
  • 60-Month Beta 0.68
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.19 +2.53%
on 05/31/23
Period Open: 51.31
54.09 -8.65%
on 05/10/23
-1.90 (-3.70%)
since 05/05/23
3-Month
45.04 +9.70%
on 03/08/23
Period Open: 44.72
54.66 -9.60%
on 04/21/23
+4.69 (+10.49%)
since 03/07/23
52-Week
37.71 +31.03%
on 07/14/22
Period Open: 50.06
54.66 -9.60%
on 04/21/23
-0.65 (-1.29%)
since 06/06/22

Most Recent Stories

More News
Rio Tinto acquires high-grade scandium project in Australia

Rio Tinto has entered into a binding agreement to acquire the Platina Scandium Project, a high-grade scandium resource in New South Wales, from Platina Resources Limited (ASX: PGM) for $14 million.

RIO.LN : 4,716.000 (-2.03%)
RIO.AX : 121.260 (+0.97%)
PGM : 49.41 (-1.40%)
Proactive news headlines including Logiq, PsyBio Therapeutics, Binovi Technologies, Victory Resources and Else Nutrition

New York , July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LGIQ : 0.0110 (-7.56%)
AREC : 0.4900 (-7.55%)
FTSSF : 0.2485 (-0.48%)
MWSNF : 3.1000 (-4.32%)
PSYBF : 0.0001 (-98.00%)
LUCK : 9.91 (-4.25%)
LUKEF : 0.0001 (-94.12%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (unch)
PGM : 49.41 (-1.40%)
PUR.LN : 0.600 (unch)
LRTNF : 0.0001 (unch)
Proactive news headlines including RPM Automotive Group, Southern Gold, Maximus Resources and Imugene

Sydney, July 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

IUGNF : 0.0350 (+56.25%)
CPN : 15.25 (+0.07%)
LOT : 1.8000 (-2.70%)
LTSRF : 0.1090 (-5.22%)
TBN : 24.05 (-0.91%)
NOURF : 0.0230 (+1,990.91%)
ERM : 23.09 (-0.17%)
WSR : 14.53 (+0.55%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
AMD : 103.22 (-3.22%)
Proactive news headlines including Aeris Resources, Blackstone Minerals, Peninsula Energy and Latitude Consolidated

Sydney, June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 21.76 (-3.30%)
ARSRF : 0.1293 (+16.38%)
HLX : 8.39 (-1.76%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
BSX : 99.36 (-1.43%)
BLSTF : 0.0574 (+105.00%)
CDR : 29.00 (+0.07%)
PEN : 267.56 (-0.76%)
PENMF : 0.4250 (-15.00%)
RLTOF : 0.1200 (-7.41%)
WRMCF : 0.0568 (+23.48%)
Proactive news headlines including Okapi Resources, Global Energy Ventures, Kazia Therapeutics and QMines

Sydney, June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GEV : 302.93 (-0.02%)
KZIA : 0.8801 (-7.36%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
TMRR : 0.0300 (unch)
TMRFF : 0.0150 (+54.64%)
FYIRF : 0.0359 (unch)
EMD : 9.81 (-0.41%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0001 (unch)
VISN : 2.24 (-2.18%)
SWISF : 0.0217 (+5.85%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 17.05 (-4.64%)
BYRN.CN : 30.500 (unch)
ESE : 155.50 (-2.56%)
ENTEF : 0.0412 (+0.49%)
ABML : 9.8300 (unch)
NRG : 95.20 (-0.58%)
NRGOF : 0.0280 (unch)
BRAG.TO : 6.13 (-2.23%)
Proactive news headlines including The Parent Company, One World Lithium, Vox Royalty and Global Energy Metals

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

YAYO : 0.0001 (unch)
GRAMF : 0.1587 (-15.36%)
GRMWF : 0.0055 (+27.91%)
OWLI.CN : 0.0200 (unch)
OWRDF : 0.0142 (+26.79%)
THBRF : 1.1400 (-1.72%)
RCRT : 2.74 (+7.03%)
AGN.CN : 0.0850 (-10.53%)
AGNPF : 0.0543 (-12.42%)
NEXNF : 0.1777 (-6.57%)
ABML : 9.8300 (unch)
BSGM : 0.5900 (-4.53%)
Proactive news headlines including Milestone Scientific, Nextleaf Solutions, Nano One Materials and Delta 9 Cannabis Inc

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LXXGF : 0.0806 (-16.48%)
GRSLF : 0.1130 (-11.02%)
MLSS : 0.9900 (-8.33%)
NSP : 88.08 (-1.50%)
NSPDF : 0.0400 (+2,122.22%)
ALPP : 0.0058 (+1,350.00%)
NNOMF : 0.4502 (-5.52%)
PLUR : 4.39 (+0.69%)
PLCKF : 0.1990 (-2.93%)
GVXXF : 0.0300 (-9.09%)
HLYK : 0.0345 (unch)
BRAG : 4.26 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 49.41
2nd Resistance Point 49.41
1st Resistance Point 49.41
Last Price 49.41
1st Support Level 49.41
2nd Support Level 49.41
3rd Support Level 49.41

See More

52-Week High 54.66
Last Price 49.41
Fibonacci 61.8% 48.18
Fibonacci 50% 46.18
Fibonacci 38.2% 44.18
52-Week Low 37.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies