Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)
111.38 +3.70 (+3.44%) 04/24/25 [NASDAQ]
111.27 x 12 111.40 x 14
Realtime by (Cboe BZX)
111.27 x 12 111.40 x 14
Realtime 111.38 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.86
Day High
111.67
Open 107.33
Previous Close 107.68 107.68
Volume 484,855 484,855
Avg Vol 607,092 607,092
Stochastic %K 79.46% 79.46%
Weighted Alpha +5.82 +5.82
5-Day Change +9.40 (+9.25%) +9.40 (+9.25%)
52-Week Range 89.10 - 142.04 89.10 - 142.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,204,977
  • Shares Outstanding, K 66,911
  • Annual Sales, $ 3,966 M
  • Annual Income, $ 695,050 K
  • EBIT $ 1,131 M
  • EBITDA $ 1,229 M
  • 60-Month Beta 0.94
  • Price/Sales 1.80
  • Price/Cash Flow 8.94
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 35.00% ( -4.15%)
  • Historical Volatility 58.63%
  • IV Percentile 82%
  • IV Rank 33.81%
  • IV High 64.55% on 04/07/25
  • IV Low 19.90% on 05/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 144
  • Open Int (30-Day) 164

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.56
  • Number of Estimates 4
  • High Estimate 2.61
  • Low Estimate 2.54
  • Prior Year 2.32
  • Growth Rate Est. (year over year) +10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.10 +24.59%
on 04/04/25
Period Open: 116.28
118.02 -5.94%
on 03/26/25
-5.27 (-4.53%)
since 03/24/25
3-Month
89.10 +24.59%
on 04/04/25
Period Open: 131.79
134.37 -17.38%
on 01/30/25
-20.78 (-15.77%)
since 01/24/25
52-Week
89.10 +24.59%
on 04/04/25
Period Open: 100.13
142.04 -21.85%
on 11/25/24
+10.88 (+10.87%)
since 04/24/24

Most Recent Stories

More News
Wintrust: Q1 Earnings Snapshot

Wintrust: Q1 Earnings Snapshot

WTFC : 111.38 (+3.44%)
Wintrust Financial Corporation Reports Record First Quarter 2025 Net Income

WTFC : 111.38 (+3.44%)
Synovus Q1 Earnings Beat Estimates on Higher NII, Lower Expenses

Synovus Financial Corp. SNV reported first-quarter 2025 adjusted earnings per share of $1.30, which surpassed the Zacks Consensus Estimate of $1.11 per share. This compares with earnings of 79 cents per...

WTFC : 111.38 (+3.44%)
SNV : 43.32 (+2.00%)
BOH : 66.34 (-0.35%)
Wintrust Financial Corporation Announces Cash Dividends

WTFC : 111.38 (+3.44%)
Wintrust Board Members Edward Wehmer and Scott Heitmann to Conclude Long-time Board Service

WTFC : 111.38 (+3.44%)
Wintrust Financial Corporation Announces First Quarter 2025 Earnings Release Schedule

WTFC : 111.38 (+3.44%)
Wintrust Names New Leader for Brand, Engagement, and Impact

WTFC : 111.38 (+3.44%)
Wintrust Recognized with 14 Coalition Greenwich Best Bank Awards in Middle Market Banking

WTFC : 111.38 (+3.44%)
Wintrust Financial Corporation to Present at RBC Capital Markets Global Financial Institutions Conference on March 4, 2025

WTFC : 111.38 (+3.44%)
Wintrust Financial Corporation to Present at Raymond James 46th Annual Institutional Investors Conference

WTFC : 111.38 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking...

See More

Key Turning Points

3rd Resistance Point 117.59
2nd Resistance Point 115.27
1st Resistance Point 111.47
Last Price 111.38
1st Support Level 105.35
2nd Support Level 103.03
3rd Support Level 99.23

See More

52-Week High 142.04
Fibonacci 61.8% 121.82
Fibonacci 50% 115.57
Last Price 111.38
Fibonacci 38.2% 109.32
52-Week Low 89.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective