or

Livestock and Dairy Futures Prices

Sat, Mar 29th, 2025
Latest futures price quotes as of Sat, Mar 29th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Cattle Close with Weakness on Friday

Live cattle futures crept lower into Friday’s close, as front months were down 70 to 95 cents. Cash trade was slow to develop this week, with most action settling in at $209-210 in the South and $213-214...

LEQ25 : 201.000s (-0.40%)
LEJ25 : 208.825s (-0.35%)
LEM25 : 204.850s (-0.46%)
GFJ25 : 286.925s (-0.22%)
GFK25 : 285.175s (-0.47%)
GFQ25 : 289.675s (-0.34%)
Hogs Post Marginal Losses on Friday

Lean hog futures slipped lower into the Friday close, down 30 to 40 cents across the nearbys. The USDA national average base hog negotiated price was up 21 cents at $88.30 in the Friday PM report. The...

HEJ25 : 86.700s (-0.37%)
HEK25 : 88.475s (-0.42%)
HEM25 : 95.775s (-0.42%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

Hogs Showing Marginal Weakness on Friday

Lean hog futures are down 5 to 25 cents across most contracts on Friday. The USDA national average base hog negotiated price was down 58 cents at $87.91 in the Friday AM report. The CME Lean Hog Index...

HEJ25 : 86.700s (-0.37%)
HEK25 : 88.475s (-0.42%)
HEM25 : 95.775s (-0.42%)
Cattle Slipping Weaker on Friday

Live cattle futures are down 30 to 55 cents across the nearbys on Friday. Cash trade has been slow this week. A single sale of $222 was reported in IA this morning. The Central Stockyards Fed Cattle Exchange...

LEQ25 : 201.000s (-0.40%)
LEJ25 : 208.825s (-0.35%)
LEM25 : 204.850s (-0.46%)
GFJ25 : 286.925s (-0.22%)
GFK25 : 285.175s (-0.47%)
GFQ25 : 289.675s (-0.34%)
Will Pigs Fly This Peak Season?

While cattle prices have been rallying since the 2020 low, reaching higher and higher new record peaks, the hog futures have been choppy. With the peak 2025 grilling season only two months away, the hogs...

SFD : 20.23 (+0.60%)
HEK25 : 88.475s (-0.42%)
HEJ25 : 86.700s (-0.37%)
New Highs for Live Cattle

Live cattle futures surge higher to post a new closing high. More upside to come ahead of the weekend?

Hogs Look to React to Bull Friendly Hogs & Pigs Report

Lean hog futures were squaring up ahead the Quarterly USDA report, with contracts down 35 to 70 cents. The USDA national average base hog negotiated price was down a dime at $88.09 in the Thursday PM report....

HEJ25 : 86.700s (-0.37%)
HEK25 : 88.475s (-0.42%)
HEM25 : 95.775s (-0.42%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies