or

Softs Futures Prices

Fri, Apr 4th, 2025
Latest futures price quotes as of Fri, Apr 4th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Losses Continue on Friday Morning

Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...

CTK25 : 61.92 (-4.44%)
CTN25 : 63.21 (-3.80%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Limit Losses on Thursday

Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...

CTK25 : 61.92 (-4.44%)
CTN25 : 63.21 (-3.80%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...

SBK25 : 18.97 (-0.73%)
^USDBRL : 5.78610 (+2.78%)
SWQ25 : 527.80 (-1.09%)
NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....

CCK25 : 8,549 (-7.99%)
CAN25 : 6,344 (-5.07%)
Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...

^USDBRL : 5.78610 (+2.78%)
RMN25 : 5,216 (-3.19%)
KCK25 : 371.55 (-3.56%)
Cotton Hitting Limit Losses on Thursday

Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...

CTK25 : 61.92 (-4.44%)
CTN25 : 63.21 (-3.80%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...

SBK25 : 18.97 (-0.73%)
^USDBRL : 5.78610 (+2.78%)
SWQ25 : 527.80 (-1.09%)
NY Cocoa Prices Gain on West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...

CCK25 : 8,549 (-7.99%)
CAN25 : 6,344 (-5.07%)
Risk-Off Sentiment in Asset Markets Weighs on Coffee Prices

May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...

^USDBRL : 5.78610 (+2.78%)
RMN25 : 5,216 (-3.19%)
KCK25 : 371.55 (-3.56%)
Cotton Falling on Tariff News

Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...

CTK25 : 61.92 (-4.44%)
CTN25 : 63.21 (-3.80%)
CTZ24 : 71.40s (-1.37%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades