Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Thu, Nov 21st, 2024
[[ timeframe ]] futures price quotes as of Thu, Nov 21st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Sticking to Higher Trade on Thursday Morning

Wheat is trading with gains across the three markets so far on Thursday morning. The complex continued to extend higher on Wednesday as the Black Sea tensions heightened, with all three markets closing...

KEH25 : 567-0 (-1.00%)
MWZ24 : 588-2 (-0.63%)
KEZ24 : 555-4 (-1.11%)
ZWZ24 : 549-6 (-0.50%)
ZWH25 : 569-6 (-0.44%)
Corn Slipping Lower Ahead of Export Sales Data

Corn futures are showing some slight losses to kick off the Thursday trade. The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record...

ZCPAUS.CM : 4.0372 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCH25 : 436-6 (-0.74%)
Soybeans Sticking Near Unchanged to Start Thursday

Soybeans are showing fractional to 1 cent losses across mots contracts on Thursday morning. They continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s...

ZLF25 : 42.56 (-1.85%)
ZMF25 : 289.6 (-0.58%)
ZSPAUS.CM : 9.3151 (-0.81%)
ZSF25 : 982-4 (-0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6 (-0.95%)
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.03 (-0.99%)
TGFF25 : 0.000s (N/A)
ZSH25 : 989-6 (-0.95%)
ZSF25 : 982-4 (-0.81%)
NGF25 : 3.575 (+5.33%)
NFF25 : 122.850 (+3.32%)
ZSK25 : 1002-0 (-1.04%)
UNG : 15.43 (+4.61%)
BOIL : 53.24 (+9.23%)
KOLD : 52.81 (-9.79%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 567-0 (-1.00%)
MWZ24 : 588-2 (-0.63%)
KEZ24 : 555-4 (-1.11%)
ZWZ24 : 549-6 (-0.50%)
ZWH25 : 569-6 (-0.44%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0372 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCZ24 : 427-0 (-0.76%)
ZCH25 : 436-6 (-0.74%)
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were...

ZLF25 : 42.56 (-1.85%)
ZMF25 : 289.6 (-0.58%)
ZSPAUS.CM : 9.3151 (-0.81%)
ZSF25 : 982-4 (-0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6 (-0.95%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar