or

Bitcoin Micro Jan '24 (BAF24)

41,327s +1,577 (+3.97%) 01/26/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 26th, 2024
Day Low
39,835
Day High
41,590
Open 39,955
Previous Close 39,750 39,750
Volume 1,535 1,535
Open Interest 16,693 16,693
Stochastic %K 15.79% 15.79%
Weighted Alpha N/A N/A
5-Day Change -258 (-0.62%) -258 (-0.62%)
52-Week Range 25,775 - 49,430 25,775 - 49,430
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,605/2,369
First Notice Date
01/26/24
Expiration Date
01/26/24 (expired)

Seasonal Chart

Bitcoin Micro Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
611 (+167)
25 (-179)
Non-Commercials - Long / Short
23,491 (+4,548)
28,721 (+5,630)
Dealers / Intermediary - Long / Short
12,248 (+4,379)
3,340 (+113)
Asset / Manager - Long / Short
2,042 (-136)
82 (+1)
Leveraged Funds - Long / Short
3,244 (+454)
22,699 (+5,519)
Other Reportables - Long / Short
6,543 (-7)
2,600 (-207)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38,540 +7.23%
on 01/23/24
Period Open: 42,780
49,430 -16.39%
on 01/11/24
-1,453 (-3.40%)
since 12/26/23
3-Month
34,485 +19.84%
on 10/27/23
Period Open: 34,880
49,430 -16.39%
on 01/11/24
+6,447 (+18.48%)
since 10/26/23

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.61 (+0.26%)
KEN25 : 633-6s (+0.28%)
GCJ25 : 2,953.2s (-0.10%)
NGH25 : 4.234s (+1.97%)
SBK25 : 19.92s (+0.86%)
$CNCI : 460.21 (-1.46%)
$CNSI : 977.87 (-0.54%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Declines as US Tariffs Weigh on Sentiment

The dollar index (DXY00 ) Tuesday fell by -0.35%. The dollar was under pressure from concern that President Trump's 25% tariffs on all steel, aluminum, and finished metals imports into the US will encourage...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Slides on Concern US Tariffs Could Weigh on the Economy

The dollar index (DXY00 ) today is down by -0.15%. The dollar today is slightly lower on concern that President Trump’s 25% tariffs on all steel, aluminum, and finished metals imports into the US will...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 18.21 (+16.28%)
GCJ25 : 2,953.2s (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 43,755
2nd Resistance Point 42,672
1st Resistance Point 42,000
Last Price 41,327s
1st Support Level 40,245
2nd Support Level 39,162
3rd Support Level 38,490

See More

52-Week High 49,430
Last Price 41,327s
Fibonacci 61.8% 40,394
Fibonacci 50% 37,603
Fibonacci 38.2% 34,811
52-Week Low 25,775

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements