Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '24 (CKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/16/24 (25 days)
Expiration Date
12/16/24 (25 days)

Seasonal Chart

ICE EUA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.29 +14.15%
on 10/22/24
70.33 -0.53%
on 11/21/24
+8.20 (+13.28%)
since 10/21/24
3-Month
59.95 +16.70%
on 10/09/24
72.64 -3.69%
on 08/22/24
-2.18 (-3.02%)
since 08/21/24
52-Week
51.08 +36.96%
on 02/23/24
81.25 -13.90%
on 01/02/24
-9.00 (-11.40%)
since 11/21/23

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Valero Energy Stock?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BCS : 13.24 (+1.22%)
$SPX : 5,917.11 (unch)
CRAK : 31.34 (-0.25%)
VLO : 141.20 (-0.57%)
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1005-2 (+0.60%)
ZSF25 : 997-4 (+0.71%)
NGF25 : 3.564 (+5.01%)
NFF25 : 121.380 (+2.09%)
ZSK25 : 1017-6 (+0.52%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Inventory Builds Sends Crude Prices Lower - WTI Crude Oil

The January WTI (CLF25 ) trading session settled at 68.75 (-0.49) [-0.71%] , had a high of 69.96, a low of 68.64. Cash price is at 69.44 (+0.28), while open interest for CLF25 is at 366,848. CLF25 settled...

CLF25 : 69.88 (+1.64%)
Crude Gives Up Early Gains as Weekly EIA Inventories Unexpectedly Increase

December WTI crude oil (CLZ24 ) Wednesday closed down -0.52 (-0.75%), and December RBOB gasoline (RBZ24 ) closed up +0.0081 (+0.40%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline...

CLF25 : 69.88 (+1.64%)
RBF25 : 2.0068 (+0.78%)
Up 652% in 2024, is This Nuclear Energy Stock Overheated?

SMR is pulling back today after delivering multi-bagger returns this year.

MSTR : 473.83 (+10.05%)
SMR : 25.74 (-4.74%)
Nat-Gas Prices Sharply Higher on the Outlook for Colder US Temps

December Nymex natural gas (NGZ24 ) on Wednesday closed sharply higher by +0.195 (+6.50%) Dec nat-gas prices Wednesday extended this week's sharp rally to a 10-month nearest-futures high. The outlook...

NGF25 : 3.564 (+5.01%)
1 Energy Transition Stock Set to Thrive Under Trump 2.0

A key component to modernizing the electric grid to meet soaring power demand from AI data centers are transformers. But the industry is being overwhelmed by demand for transformers. The $48 billion market...

HTHIY : 47.8680 (-3.76%)
$SPX : 5,917.11 (unch)
GRID : 123.49 (-0.51%)
MIELY : 33.6500 (-0.94%)
GEV : 342.77 (+0.81%)
SMNEY : 48.4400 (+0.02%)
SBGSY : 49.9400 (-1.58%)
Crude Prices Underpinned as Ukraine-Russian War Escalates

December WTI crude oil (CLZ24 ) today is up +0.21 (+0.30%), and December RBOB gasoline (RBZ24 ) is up +0.0210 (+1.03%). Crude oil and gasoline today are moderately higher, with crude posting a 1-week high...

CLF25 : 69.88 (+1.64%)
RBF25 : 2.0068 (+0.78%)
Crude Oil Finds Resistance Amid Geopolitical Shifts

WTI Crude Oil futures finished nearly unchanged yesterday after an initial rally tied to conflict escalation in the Russia – Ukraine war.

Crude Oil Gains on Escalation of Ukraine-Russian War

December WTI crude oil (CLZ24 ) Tuesday closed up +0.23 (+0.33%), and December RBOB gasoline (RBZ24 ) closed up +0.0194 (+0.96%). Crude oil and gasoline prices Tuesday rallied to 1-week highs and closed...

CLF25 : 69.88 (+1.64%)
RBF25 : 2.0068 (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 70.73
2nd Resistance Point 70.07
1st Resistance Point 69.22
Last Price 69.98
1st Support Level 67.71
2nd Support Level 67.05
3rd Support Level 66.20

See More

52-Week High 81.25
Last Price 69.98
Fibonacci 61.8% 69.73
Fibonacci 50% 66.17
Fibonacci 38.2% 62.60
52-Week Low 51.08

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar