Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '24 (CKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$900/700
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

ICE EUA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.73 +0.94%
on 12/16/24
71.54 -11.49%
on 11/25/24
-4.69 (-6.90%)
since 11/15/24
3-Month
59.95 +5.62%
on 10/09/24
71.54 -11.49%
on 11/25/24
+0.11 (+0.17%)
since 09/16/24
52-Week
51.08 +23.96%
on 02/23/24
81.25 -22.07%
on 01/02/24
-5.90 (-8.52%)
since 12/15/23

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Climb on Signs of Strong US Energy Demand

February WTI crude oil (CLG25 ) today is up +1.82 (+2.54%), and February RBOB gasoline (RBG25 ) is up +0.0570 (+2.84%). Crude oil and gasoline prices today are climbing, with crude oil posting a 2-1/2...

CLG25 : 73.52 (+2.51%)
RBG25 : 2.0680 (+2.93%)
DXY00 : 109.307 (+0.76%)
Crude Oil Ends 2024 Strong, Eyes EIA Report for Further Gains

WTI Crude Oil futures ended strong on the final trading session of 2024. Price regained its early morning plunge to make new highs of 72.02, well ahead of the overnight high of 71.74. The cause of the...

Commodity Market Roundup- December’s Top Performers and Underperformers

Natural gas and cocoa futures posted double-digit percentage gains in December 2024. The worst-performing futures markets were palladium and world sugar futures, with over 8% declines.

$DXY : 109.43 (+0.88%)
KCH25 : 328.75 (+2.81%)
CCH25 : 11,193 (-4.13%)
LBH25 : 573.50 (-1.21%)
NGG25 : 3.774 (+3.88%)
Year-End Short Covering Boosts Crude Prices

February WTI crude oil (CLG25 ) Tuesday closed up +0.73 (+1.03%), and February RBOB gasoline (RBG25 ) closed up +0.0190 (+0.95%). Crude oil and gasoline prices Tuesday posted moderate gains, with crude...

CLG25 : 73.52 (+2.51%)
RBG25 : 2.0680 (+2.93%)
DXY00 : 109.307 (+0.76%)
Nat-Gas Prices Slammed as US Weather Forecasts Turn Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.303 (-7.70%). Feb nat-gas prices on Tuesday sold off sharply and gave back nearly half of Monday's surge after US weather forecasts...

NGG25 : 3.774 (+3.88%)
2024 Year in Review: Dollar Strength Impact on Commodities

Bill Baruch, shares his insights on Bitcoin, Oil, and Gold heading into 2025. Optimistic on BTC’s potential surge and energy sector opportunities. Catch his full outlook now! 💡

Crude Moves Higher in Thin Holiday Trade

February WTI crude oil (CLG25 ) today is up +0.78 (+1.10%), and February RBOB gasoline (RBG25 ) is up +0.0107 (+0.54%). Crude oil and gasoline prices today are pushing higher, with crude posting an 8-week...

CLG25 : 73.52 (+2.51%)
RBG25 : 2.0680 (+2.93%)
Crude Oil Holds Strong Amid Year-End Volatility and Geopolitical Risks

WTI Crude Oil futures settled higher yesterday and showed relative strength in the face of a macro-wide risk-off move. Equities and precious metals were sold sharply lower in the early part of the session...

Crude Oil’s Bullish Momentum Continues - WTI Crude Oil 12/30/24

The February WTI (CLG25 ) trading session settled at 70.99 (+0.39) [+0.55%] , a high of 71.56, a low of 70.12. Cash price is at 70.59 (+0.91), while open interest for CLG25 is at 340,806. CLG25 settled...

CLG25 : 73.52 (+2.51%)
AI’s Energy Hunger Is Straining America’s Power Grids — And Your Home Appliances

AI-driven data centers are straining U.S. power grids, causing "bad harmonics" that distort electricity flow, damage appliances, and increase energy costs. Concentrated near urban hubs like Chicago and...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 65.76
2nd Resistance Point 65.03
1st Resistance Point 64.18
Last Price 63.32s
1st Support Level 62.60
2nd Support Level 61.87
3rd Support Level 61.02

See More

52-Week High 81.25
Fibonacci 61.8% 69.73
Fibonacci 50% 66.17
Last Price 63.32s
Fibonacci 38.2% 62.60
52-Week Low 51.08

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar