or

Crude Oil WTI Feb '13 (CLG13)

96.24s +0.68 (+0.71%) 01/22/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 22nd, 2013
Day Low
94.98
Day High
96.40
Open 95.25
Previous Close 95.56 95.56
Volume 30,025 30,025
Open Interest 26,801 26,801
Stochastic %K 93.61% 93.61%
Weighted Alpha -1.36 -1.36
5-Day Change +2.10 (+3.17%) +2.10 (+3.17%)
52-Week Range 80.06 - 109.50 80.06 - 109.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25) closed up +0.0554 (+2.71%).

Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said that US negotiators made “big progress” with Japanese officials on a trade deal and expressed confidence that the US would reach a trade deal with the EU.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude rose Thursday because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get I... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,618/6,017
First Notice Date
01/24/13
Expiration Date
01/22/13 (expired)

Seasonal Chart

Crude Oil WTI Feb '13
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
766,976 (-43,235)
920,691 (-38,079)
Non-Commercials - Long / Short
311,402 (-5,886)
165,032 (-12,661)
Producers - Long / Short
636,108 (-40,805)
343,321 (-35,467)
Swap Dealers - Long / Short
34,738 (-2,416)
481,240 (-2,598)
Managed Money - Long / Short
179,562 (+23,895)
99,649 (-7,479)
Other Reportables - Long / Short
131,840 (-29,781)
65,383 (-5,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.20 +9.12%
on 12/24/12
Period Open: 88.66
96.40 -0.17%
on 01/22/13
+7.58 (+8.55%)
since 12/21/12
3-Month
85.16 +13.01%
on 11/07/12
Period Open: 89.70
96.40 -0.17%
on 01/22/13
+6.54 (+7.29%)
since 10/22/12
52-Week
80.06 +20.21%
on 06/28/12
Period Open: 99.02
109.50 -12.11%
on 03/19/12
-2.78 (-2.81%)
since 01/20/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.245s (-0.06%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 64.01s (+3.53%)
QAM25 : 67.96s (+3.20%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.225 (-0.15%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.245s (-0.06%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.245s (-0.06%)
What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 81.50 (+2.26%)
$SPX : 5,282.70 (+0.13%)
SLB : 35.11 (+2.81%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 81.50 (+2.26%)
PSX : 99.10 (+2.62%)
$SPX : 5,282.70 (+0.13%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.245s (-0.06%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
BOIL : 56.41 (+0.41%)
KOLD : 26.44 (-0.34%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 67.96s (+3.20%)
CLK25 : 64.68s (+3.54%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.225 (-0.15%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.245s (-0.06%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.225 (-0.15%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.77 (+1.03%)
$SPX : 5,282.70 (+0.13%)
XEL : 70.13 (+1.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.29
1st Resistance Point 96.77
Last Price 96.24s
1st Support Level 95.35
2nd Support Level 94.45
3rd Support Level N/A

See More

52-Week High 109.50
Fibonacci 61.8% 98.25
Last Price 96.24s
Fibonacci 50% 94.78
Fibonacci 38.2% 91.31
52-Week Low 80.06

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro