or

Crude Oil WTI Jun '17 (CLM17)

50.73s +0.40 (+0.79%) 05/22/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 22nd, 2017
Day Low
50.42
Day High
51.06
Open 50.60
Previous Close 50.33 50.33
Volume 21,476 21,476
Open Interest 22,887 22,887
Stochastic %K 95.76% 95.76%
Weighted Alpha -2.54 -2.54
5-Day Change +1.88 (+3.85%) +1.88 (+3.85%)
52-Week Range 43.76 - 57.95 43.76 - 57.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Weighed Down by Progress in Israel/Hamas Ceasefire Talks

February WTI crude oil (CLG25) Tuesday closed down -1.32 (-1.67%), and February RBOB gasoline (RBG25) closed up +0.0043 (+0.20%).

Crude and gasoline prices Tuesday settled mixed.   Crude prices came under pressure Tuesday on improved prospects for a ceasefire between Hamas and Israel, which could ease tensions in the Middle East.  Losses in crude were contained due to a weaker dollar.

Gasoline prices posted moderate gains Tuesday after Colonial Pipeline Co. shut the largest US fuel pipeline to investigate a potential leak in Georgia, which could curb gasoline supplies in the southern US.  Colonial Pipeline’s Line 1 transports 1.5 million bpd of gasoline between Houston, Texas and Greensboro, North Carolina.

Crude prices fell Tuesday after Qatar said a Hamas and Israel truce deal is the closest since talks started.  An ending of hostilities between Israel and Hamas will ease tensions in the Middle East and reduce the threats of disruption to crude supplies in the re... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,646/6,042
First Notice Date
05/24/17
Expiration Date
05/22/17 (expired)

Seasonal Chart

Crude Oil WTI Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
734,563 (+5,803)
1,020,693 (+35,262)
Non-Commercials - Long / Short
411,623 (+31,218)
132,056 (+5,975)
Producers - Long / Short
607,736 (+13,647)
418,265 (+13,221)
Swap Dealers - Long / Short
46,029 (+1,601)
521,630 (+31,486)
Managed Money - Long / Short
295,756 (+40,049)
41,877 (-10,782)
Other Reportables - Long / Short
115,867 (-8,831)
90,179 (+16,757)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.76 +15.93%
on 05/05/17
Period Open: 49.62
51.06 -0.65%
on 05/22/17
+1.11 (+2.24%)
since 04/21/17
3-Month
43.76 +15.93%
on 05/05/17
Period Open: 54.17
55.46 -8.53%
on 02/23/17
-3.44 (-6.35%)
since 02/22/17
52-Week
43.76 +15.93%
on 05/05/17
Period Open: 50.54
57.95 -12.46%
on 01/03/17
+0.19 (+0.38%)
since 05/20/16

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New Trump Tariff Rumors, Profit Taking, Send Crude Prices Lower - WTI Crude Oil 1/14/25

The March WTI (CLH25 ) trading session settled at 76.37 (-0.93) [-1.20%] , a high of 77.51, a low of 76.20. Cash price is at 78.87 (+2.30), while open interest for CLH25 is at 346,108. CLH25 settled above...

CLH25 : 76.74 (+0.48%)
Crude Prices Weighed Down by Progress in Israel/Hamas Ceasefire Talks

February WTI crude oil (CLG25 ) Tuesday closed down -1.32 (-1.67%), and February RBOB gasoline (RBG25 ) closed up +0.0043 (+0.20%). Crude and gasoline prices Tuesday settled mixed. Crude prices came...

CLH25 : 76.74 (+0.48%)
RBH25 : 2.1407 (+0.29%)
Nat-Gas Prices Edge Higher as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG25 ) on Tuesday closed up by +0.034 (+0.86%). Feb nat-gas prices Tuesday recovered from early losses and settled moderately higher on shifting US weather forecasts. Nat-gas...

NGH25 : 3.424 (-0.32%)
Crude Prices Pressured as Prospects Improve for a Gaza Ceasefire

February WTI crude oil (CLG25 ) today is down -1.21 (-1.54%), and February RBOB gasoline (RBG25 ) is up +0.0045 (+0.21%). Crude and gasoline prices today are mixed. Crude prices came under pressure today...

CLH25 : 76.74 (+0.48%)
RBH25 : 2.1407 (+0.29%)
Why Tesla Stock Could Be the Ultimate ‘Trump Trade’ Ahead of Inauguration Day

Tesla stock has come off its record highs, but the Elon Musk-run company could be among the ultimate "Trump trades" to watch in 2025.

META : 594.25 (-2.31%)
TSLA : 396.36 (-1.72%)
JPM : 247.47 (+1.33%)
RIVN : 13.34 (-1.11%)
TM : 185.41 (+1.18%)
AMZN : 217.76 (-0.32%)
DJT : 39.35 (-8.30%)
Can WTI Crude Sustain Its Rally Amid Sanctions and Tariff Speculation?

Sanctions shake the oil market as physical demand surges and volatility reigns—will WTI breach the $80 mark?

Biden’s 11th Hour Russian Sanctions, Supply Disruptions, Sends Crude to Five-Month Highs - WTI Crude Oil 1/13/25

The March WTI (CLH25 ) trading session settled at 77.30 (+1.55) [+2.05%] , a high of 77.64, a low of 75.67. Cash price is at 76.57 (+2.64), while open interest for CLH25 is at 348,624. CLH25 settled above...

CLH25 : 76.74 (+0.48%)
3 Nuclear Power Stocks to Buy in 2025 for an AI Gold Rush

Artificial intelligence has forced data center operators to revisit nuclear power for critical energy supplies.

MSFT : 415.67 (-0.36%)
LQG25 : 116.30s (+0.69%)
EXC : 37.92 (+0.96%)
PEG : 85.06 (+1.13%)
CEG : 288.87 (+3.45%)
VST : 170.51 (+5.17%)
VST : 170.51 (+5.17%)
OKLO : 22.81 (-0.31%)
EQIX : 898.09 (-0.17%)
NGG25 : 3.947 (-0.53%)
Crude Prices Jump on Tighter Global Supplies as US Sanctions Russian Energy

February WTI crude oil (CLG25 ) Monday closed up +2.25 (+2.94%), and February RBOB gasoline (RBG25 ) closed up +0.0254 (+1.22%). Crude and gasoline prices Monday settled moderately higher, with crude posting...

CLH25 : 76.74 (+0.48%)
RBH25 : 2.1407 (+0.29%)
DXY00 : 109.190 (-0.70%)
Nat-Gas Prices Fall From a 1-Year High as US Temps Expected to Warm

February Nymex natural gas (NGG25 ) on Monday closed down by -0.055 (-1.38%). Feb nat-gas prices Monday fell from a 1-year nearest-futures high and settled moderately lower. Nat-gas prices Monday initially...

NGH25 : 3.424 (-0.32%)
Crude Rallies as US Sanctions on Russian Oil Tighten Global Supplies

February WTI crude oil (CLG25 ) today is up +2.15 (+2.81%), and February RBOB gasoline (RBG25 ) is up +0.0391 (+1.88%). Crude and gasoline prices today are pushing higher, with crude posting a 5-month...

CLH25 : 76.74s (+0.48%)
RBH25 : 2.1410 (+0.30%)
DXY00 : 109.190 (-0.70%)
WTI Crude Rallies on Sanctions and Freeze Risk: $80 in Sight?

WTI Crude Oil surges on aggressive sanctions, a looming Texas freeze, and escalating U.S.-China tensions. Is this the setup for an $80 breakout?

Are US Stock Markets Starting to Crack at Mid-Month?

Overnight through early Monday morning showed solid market activity led by continued buying in Energies and selling in Indices (US stock index futures).

KEH25 : 560-6s (-0.04%)
ZCH25 : 474-4s (-0.42%)
ZWH25 : 546-2s (+0.23%)
MWH25 : 589-4s (-0.67%)
HOG25 : 2.5438 (+0.73%)
ZSH25 : 1047-4s (-0.52%)
NGG25 : 3.947 (-0.53%)
ESH25 : 5,887.50 (+0.09%)
Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 474-4s (-0.42%)
SOYB : 22.11 (-0.63%)
TGG25 : 46.947s (-2.72%)
CORN : 19.43 (-0.36%)
ZSH25 : 1047-4s (-0.52%)
NGG25 : 3.947 (-0.53%)
NFG25 : 118.620s (-2.37%)
UNG : 18.47 (+1.37%)
BOIL : 66.53 (+0.48%)
KOLD : 33.88 (-0.50%)
Hot Jobs Sinks Stocks

Nonfarm Payrolls was hot and the data pressured stocks. Bill Baruch was back at the NYSE for the CNBC Halftime Report to help break it all down.

Commodities are skyrocketing in 2025 – here is a rundown of our favorite plays

Commodities are heating up! Phil Streible breaks down our top plays and what’s driving the markets—tune in!

Is Rivian Stock a Buy, Sell, or Hold After Q4 Deliveries Report?

Is Rivian’s Q4 delivery beat enough to offset concerns about profitability and analyst skepticism, making it a smart portfolio pick, or is the stock a risky bet?

LCID : 2.96 (-1.66%)
VWAGY : 9.6200 (+2.01%)
RIVN : 13.34 (-1.11%)
RIVN : 13.34 (-1.11%)
Crude Finishes Sharply Higher as the US Expands Sanctions on Russian Oil

February WTI crude oil (CLG25 ) Friday closed up +2.65 (+3.58%), and February RBOB gasoline (RBG25 ) closed up +0.0466 (+2.30%). Crude and gasoline prices Friday settled sharply higher, with crude posting...

CLH25 : 76.74s (+0.48%)
RBH25 : 2.1410 (+0.30%)
DXY00 : 109.190 (-0.70%)
The Outlook for Frigid US Temps Boosts Nat-Gas Prices

February Nymex natural gas (NGG25 ) on Friday closed up by +0.288 (+7.78%). Feb nat-gas prices Friday extended this week's rally to a 1-1/2 week high. Nat-gas rallied sharply Friday on the outlook for...

NGH25 : 3.427 (-0.23%)
Crude Rallies as the US Expands Sanctions on Russian Oil

February WTI crude oil (CLG25 ) today is up +1.92 (+2.60%), and February RBOB gasoline (RBG25 ) is up +0.0344 (+1.70%). Crude and gasoline prices today are sharply higher, with crude posting a 3-month...

CLH25 : 76.74s (+0.48%)
RBH25 : 2.1410 (+0.30%)
DXY00 : 109.190 (-0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 51.38
1st Resistance Point 51.05
Last Price 50.73s
1st Support Level 50.41
2nd Support Level 50.10
3rd Support Level N/A

See More

52-Week High 57.95
Fibonacci 61.8% 52.53
Fibonacci 50% 50.85
Last Price 50.73s
Fibonacci 38.2% 49.18
52-Week Low 43.76

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world