or

Crude Oil WTI Nov '15 (CLX15)

45.55s -0.34 (-0.74%) 10/20/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 20th, 2015
Day Low
45.23
Day High
46.52
Open 46.25
Previous Close 45.89 45.89
Volume 30,638 30,638
Open Interest 24,926 24,926
Stochastic %K 32.57% 32.57%
Weighted Alpha -40.98 -40.98
5-Day Change -1.11 (-2.38%) -1.11 (-2.38%)
52-Week Range 38.51 - 81.47 38.51 - 81.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25) closed down -0.0165 (-0.79%).

Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs and settled moderately lower.  Wednesday's stronger dollar is bearish for energy prices.  

Crude also came under pressure Wednesday after Kazakhstan's energy minister said it wouldn't cut its crude production levels and will prioritize national interests over those of OPEC+ when deciding on oil production levels, which risks angering Saudi Arabia.  Saudi Arabia could boost its crude production to reduce crude prices and punish those OPEC+ members that produce above their assigned limits, further flooding the global markets with crude.  

Losses in crude oil deepened Wednesday after Reuters reported that several OPEC+ members would suggest accelerating oil output hikes in June for a second consecutive month.   OPEC+ members will meet on May 5 to discuss the June output... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,618/6,017
First Notice Date
10/22/15
Expiration Date
10/20/15 (expired)

Seasonal Chart

Crude Oil WTI Nov '15
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
766,976 (-43,235)
920,691 (-38,079)
Non-Commercials - Long / Short
311,402 (-5,886)
165,032 (-12,661)
Producers - Long / Short
636,108 (-40,805)
343,321 (-35,467)
Swap Dealers - Long / Short
34,738 (-2,416)
481,240 (-2,598)
Managed Money - Long / Short
179,562 (+23,895)
99,649 (-7,479)
Other Reportables - Long / Short
131,840 (-29,781)
65,383 (-5,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.71 +4.21%
on 09/24/15
Period Open: 45.02
50.92 -10.55%
on 10/09/15
+0.53 (+1.18%)
since 09/18/15
3-Month
38.51 +18.28%
on 08/24/15
Period Open: 51.47
52.41 -13.09%
on 07/21/15
-5.92 (-11.50%)
since 07/20/15
52-Week
38.51 +18.28%
on 08/24/15
Period Open: 79.34
81.47 -44.09%
on 10/29/14
-33.79 (-42.59%)
since 10/20/14

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fall on Fears of Global Oversupply

June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...

NGM25 : 3.135 (-0.92%)
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.135 (-0.92%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0732 (-0.05%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 250.74 (+5.37%)
F : 9.78 (+1.35%)
GM : 45.84 (+1.51%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.33 (+0.42%)
LNT : 61.23 (+0.33%)
$SPX : 5,375.86 (+1.67%)
TELUS Teams Up With Mila to Advance Ethical AI Development in Canada

TELUS Corporation TU has joined forces with the Quebec Artificial Intelligence Institute, Mila, to advance artificial intelligence (AI) technology for societal good. This partnership will allow both organizations...

TU : 15.10 (-0.53%)
ANSS : 308.60 (+1.76%)
ADBE : 351.96 (+0.59%)
MANH : 171.95 (+5.98%)
Magnite Chosen as the Preferred Technology Partner to Enhance TELUS' Connected TV Offering

/CNW/ - Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced TELUS (TSX: T) (NYSE: TU), a world-leading...

MGNI : 11.90 (+4.48%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS announces election of directors

/CNW/ - TELUS Corporation (TELUS) (TSX: T) (NYSE: TU) announced today that the nominees listed in TELUS' 2024 information circular were elected as directors of...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS CEO decides to receive salary in shares indefinitely

/CNW/ - On the back of TELUS reporting industry-leading customer additions and solid financial results, TELUS President and CEO, Darren Entwistle, announced...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS Corporation NOTICE OF CASH DIVIDEND

/CNW/ - TELUS Corporation (TSX: T) (NYSE: TU) hereby gives notice that the Board of Directors has declared a quarterly dividend of $0.3761 Canadian per share...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
Income Investor Alert: Telus, Enbridge, and BCE

The dividend yield in Enbridge (ENB), a pipeline, BCE, and Telus (TU) are too high to ignore. Telus ...

TU : 15.10 (-0.53%)
ENB : 45.61 (-0.07%)
Should You Buy Telus Stock for Its 5.6% Dividend Yield?

Shares of telecom giant Telus (TSX:T)(NYSE:TU) are down 19% over the past 12 months. Despite being an ...

RCI-B.TO : 34.84 (-0.80%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE.TO : 30.84 (+0.23%)
BCE : 22.22 (-0.13%)
RCI : 25.08 (-1.30%)
Xplore Appoints Rizwan Jamal as President and Chief Commercial Officer

/CNW/ - Xplore Inc., Canada's fibre, 5G and satellite broadband company for rural living, today announced that it has appointed Rizwan Jamal as President and...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE : 22.22 (-0.13%)
Accenture Collaborates with TELUS on Digital Transformation of its Television and Digital Life Businesses

Accenture (NYSE: ACN) has teamed with TELUS (NYSE: TU) in the development of TELUS’ next-generation entertainment and personalized digital life platform for their customers. The companies together...

TU : 15.10 (-0.53%)
TIXT : 2.47 (-0.40%)
ACN : 288.16 (+1.48%)
ChatGPT’s Alter Ego Reveals Dark Side of Artificial Intelligence

The popularity of ChatGPT has taken off, reaching 100 million users faster than social media giants Instagram and TikTok. Although the viral chatbot is clearly advanced, it still has its limitations including...

MSFT : 374.39 (+2.06%)
GOOGL : 155.35 (+2.56%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
LMND : 28.10 (+2.93%)
KSCP : 5.08 (+0.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 47.06
1st Resistance Point 46.30
Last Price 45.55s
1st Support Level 45.01
2nd Support Level 44.48
3rd Support Level N/A

See More

52-Week High 81.47
Fibonacci 61.8% 65.06
Fibonacci 50% 59.99
Fibonacci 38.2% 54.92
Last Price 45.55s
52-Week Low 38.51

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective