Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jan '25 (FLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,235/2,032
First Notice Date
01/31/25 (39 days)
Expiration Date
01/31/25 (39 days)

Seasonal Chart

Ethanol Chicago Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
22,856 (+2,635)
26,853 (+2,738)
Non-Commercials - Long / Short
4,625 (+58)
1,068 (+20)
Producers - Long / Short
21,606 (+2,464)
24,501 (+2,724)
Swap Dealers - Long / Short
974 (+161)
2,076 (+4)
Managed Money - Long / Short
3,461 (+92)
810 (-5)
Other Reportables - Long / Short
1,164 (-34)
258 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.53000 +6.70%
on 12/02/24
1.63250 unch
on 12/23/24
+0.05000 (+3.16%)
since 11/22/24
3-Month
1.49500 +9.20%
on 10/16/24
1.64250 -0.61%
on 11/18/24
+0.15250 (+10.30%)
since 09/23/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trump Posts, A Pipeline, And Crude Trading Sideways Before Christmas - WTI Crude Oil 12/23/24

The February WTI (CLG25 ) trading session settled at 69.24 (-0.22) [-0.32%] , a high of 69.94, a low of 68.59. Cash price is at 69.46 (+0.08), while open interest for CLG25 is at 345,037. CLG25 settled...

CLG25 : 69.41 (+0.25%)
Nat-Gas Prices Fall Back on Warmer Near-Term Weather Forecast

February Nymex natural gas (NGF25 ) on Monday closed down -0.066 (-1.93%), giving back some of the overall +12.7 gain seen last Tuesday-Friday. Feb nat-gas prices on Monday fell back on forecasts for warmer...

NGG25 : 3.392 (+1.37%)
Crude Prices Fall on Stronger US Dollar

February WTI crude oil (CLG25 ) on Monday closed down -0.22 (-0.32%), and February RBOB gasoline (RBG25 ) closed down -0.37 (-0.19%). Crude oil prices Monday were undercut by a stronger dollar. Oil prices...

CLG25 : 69.41 (+0.25%)
RBG25 : 1.9548 (+0.42%)
Unusual Options Data Points to a Hidden Opportunity for Wolfspeed (WOLF) Bulls

For those that wish to gamble on empirical evidence, WOLF stock’s extreme volatility presents a contrarian idea this week.

WOLF : 7.75 (+10.09%)
No Bull | The Five Spot

1 | An Observation Never in a million years would I have imagined I would be writing updates on policy. In fact, the most frustrating thing about writing updates on policy is detailing the domino effect....

Out With the Old & In with the New in Natural Gas

Increase in Demand Explored

Crude Prices Fall on Stronger US Dollar

January WTI crude oil (CLF25 ) today is down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) is down -0.0222 (-1.14%). Crude oil prices are trading lower today on a stronger dollar. In addition, oil...

CLG25 : 69.41 (+0.25%)
RBG25 : 1.9548 (+0.42%)
Crude Oil in Focus: Patience Amid Dollar Strength and Trade Uncertainty

Happy Holiday Monday! This morning President Trump is tweeting about retaking the Panama Canal which adds to threats levied against Canada, Mexico, the European Union and China. The trade threats are being...

Worried About a Bubble? These 2 AI Stocks Are Still Worth Buying in 2025.

AI stocks propelled the markets higher in both 2023 and 2024. While there are concerns over AI being in a bubble, these two stocks are still worth buying.

NVDA : 139.67 (+3.69%)
AAPL : 255.27 (+0.31%)
TSLA : 430.60 (+2.27%)
AMZN : 225.06 (+0.06%)
What Did the Widow Maker (aka Natural Gas) See Overnight?

There was no rest for the wicked heading into this holiday disrupted trading week, meaning natural gas stole the spotlight once again.

ZCH25 : 447-2 (-0.11%)
MWH25 : 595-2 (-0.04%)
ZSH25 : 973-6 (-0.18%)
NGF25 : 3.728 (+1.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.63250
2nd Resistance Point 1.63250
1st Resistance Point 1.63250
Last Price 1.63250s
1st Support Level 1.63250
2nd Support Level 1.63250
3rd Support Level 1.63250

See More

52-Week High 1.77500
Fibonacci 61.8% 1.65753
Last Price 1.63250s
Fibonacci 50% 1.62125
Fibonacci 38.2% 1.58496
52-Week Low 1.46750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar