Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 390.00 +5.90% on 11/05/24 | | 413.00 unch on 11/20/24 | +8.00 (+1.98%) since 10/18/24 |
| 3-Month | 390.00 +5.90% on 11/05/24 | | 468.00 -11.75% on 08/21/24 | -55.00 (-11.75%) since 08/20/24 |
| 52-Week | 224.00 +84.38% on 05/21/24 | | 477.00 -13.42% on 08/13/24 | +111.00 (+36.75%) since 11/20/23 |
Investors in Golub Capital BDC, Inc. GBDC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $17.50 Put had some of the highest implied...
Investors in Enact Holdings, Inc. ACT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $30 Call had some of the highest implied volatility...
Investors in Adient plc ADNT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $17.5 Call had some of the highest implied volatility...
Investors in Applied Optoelectronics, Inc. AAOI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $2.50 Put had some of the highest...
Investors in Alkermes PLC ALKS need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $40.00 Call had some of the highest implied volatility...
Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...
Investors in AAON, Inc. AAON need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $40.00 Put had some of the highest implied volatility...
ASP Isotopes is a nuclear energy stock priced under $10 that is positioned to deliver outsized gains to shareholders in the upcoming decade.
With anticipation of heightened deals in the coming year, here are 5 stocks that can benefit.
The Zacks SBIC & Commercial Finance industry will benefit from a rise in demand for personalized financing solutions as rates come down. An increase in refinancing activity is expected, which will support...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| H0Z24 | 413.00s | unch |
| Nasdaq Water Futures | ||
| ESZ24 | 5,945.25 | +7.50 |
| S&P 500 E-Mini | ||
| NQZ24 | 20,767.50 | +18.50 |
| Nasdaq 100 E-Mini | ||
| YMZ24 | 43,614 | +98 |
| Dow Futures Mini | ||
| QRZ24 | 2,351.70 | +16.50 |
| Russell 2000 E-Mini | ||
| EWZ24 | 3,266.40 | +21.60 |
| S&P Midcap E-Mini | ||
| ETZ24 | 5,945.25 | +7.50 |
| S&P 500 Micro | ||
| NMZ24 | 20,767.75 | +18.75 |
| Nasdaq 100 Micro | ||
| VIZ24 | 16.6300 | -0.3222 |
| S&P 500 VIX | ||
| GDZ24 | 540.15s | +0.25 |
| S&P GSCI | ||
| AHZ24 | 99.22 | +0.72 |
| Bloom Commodity Index | ||
| 3rd Resistance Point | 413.00 |
| 2nd Resistance Point | 413.00 |
| 1st Resistance Point | 413.00 |
| Last Price | 413.00s |
| 1st Support Level | 413.00 |
| 2nd Support Level | 413.00 |
| 3rd Support Level | 413.00 |
| 52-Week High | 477.00 |
| Last Price | 413.00s |
| Fibonacci 61.8% | 380.35 |
| Fibonacci 50% | 350.50 |
| Fibonacci 38.2% | 320.65 |
| 52-Week Low | 224.00 |
