Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Aug '23 (HOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,719/7,018
First Notice Date
08/02/23
Expiration Date
07/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
205,250 (-2,518)
183,731 (+11,076)
Non-Commercials - Long / Short
51,397 (+8,710)
66,251 (-9,390)
Producers - Long / Short
117,384 (-4,186)
173,974 (+10,037)
Swap Dealers - Long / Short
79,828 (+741)
1,719 (+112)
Managed Money - Long / Short
24,876 (+4,448)
56,768 (-10,149)
Other Reportables - Long / Short
26,521 (+4,262)
9,483 (+759)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3750 +25.93%
on 07/03/23
3.0041 -0.44%
on 07/31/23
+0.5433 (+22.20%)
since 06/30/23
3-Month
2.1618 +38.35%
on 05/04/23
3.0041 -0.44%
on 07/31/23
+0.5995 (+25.07%)
since 04/28/23
52-Week
2.1618 +38.35%
on 05/04/23
3.2338 -7.51%
on 08/25/22
-0.0439 (-1.45%)
since 07/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Climb on the Outlook for Colder US Weather

February Nymex natural gas (NGG25 ) on Friday closed up +0.064 (+1.93%). Feb nat-gas prices Friday posted moderate gains on the outlook for colder US weather to boost heating demand for nat-gas. Forecaster...

NGG25 : 3.397 (+2.35%)
Crude Prices Supported by Dollar Weakness Ahead of Weekly EIA Report

February WTI crude oil (CLG25 ) today is up +0.70 (+1.01%), and February RBOB gasoline (RBG25 ) is up +0.0102 (+0.52%). Crude oil and gasoline prices today are moderately higher due to a weaker dollar....

CLG25 : 70.33 (+1.02%)
RBG25 : 1.9646 (+0.38%)
WTI Futures Rebound as Middle East Tensions Drive Risk Premium

After starting the morning strong, WTI Crude Oil futures moved lower on thin trading and light news-flow yesterday. Futures made a high of 70.75 yesterday, just below our key three-star resistance level...

Is APA Corporation Stock Underperforming the S&P 500?

APA Corporation has significantly underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

APA : 22.04 (+0.92%)
COP : 96.68 (-0.22%)
$SPX : 5,975.46 (-1.03%)
Is Boxed Beef a Good US Economic Indicator?

Two markets stood out to me overnight through early Friday morning: Natural gas with its 4.0%-plus rally and Boxed Beef coming in hot.

ZCH25 : 454-0s (+0.06%)
ZWH25 : 546-4s (+1.02%)
ZSH25 : 989-6s (-0.75%)
NGG25 : 3.397 (+2.35%)
Crude Prices Close Lower on Soft US Labor Market News

February WTI crude oil (CLG25 ) Thursday closed down -0.48 (-0.68%), and February RBOB gasoline (RBG25 ) closed down -0.0119 (-0.60%). Crude oil and gasoline prices Thursday gave up an early advance and...

CLG25 : 70.33 (+1.02%)
RBG25 : 1.9646 (+0.38%)
Mild US Temps Weigh on Nat-Gas Prices

February Nymex natural gas (NGG25 ) on Thursday closed down -0.185 (-5.28%). Feb nat-gas prices Thursday finished sharply lower on forecasts for warmer US winter temperatures to continue, reducing heating...

NGG25 : 3.397 (+2.35%)
UK Aviation to Face $127 Per Ton of Carbon Fine for CORSIA Non-Compliance

The UK aviation industry is tackling its 2% contribution to global CO₂ emissions by adopting the UN’s CORSIA program to cap emissions at 2019 levels and integrating it with its domestic Emissions Trading...

Crude Prices Slightly Higher on Dollar Weakness and a Decline in API Stockpiles

February WTI crude oil (CLG25 ) today is up +0.05 (+0.07%), and February RBOB gasoline (RBG25 ) is down -0.0068 (-0.35%). Crude oil and gasoline prices today are mixed. A weaker dollar today is supportive...

CLG25 : 70.33 (+1.02%)
RBG25 : 1.9646 (+0.38%)
WTI Crude Oil Futures Edge Higher Amid Thin Holiday Trading and Positive U.S. Economic Data

WTI Crude Oil futures were stronger on Tuesday on thin trading and better-than-expected U.S. economic growth figures. Newsflow and volume were slow on the Christmas Eve trade.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.0916
2nd Resistance Point 3.0478
1st Resistance Point 3.0194
Last Price 2.9909s
1st Support Level 2.9472
2nd Support Level 2.9034
3rd Support Level 2.8750

See More

52-Week High 3.2338
Last Price 2.9909s
Fibonacci 61.8% 2.8243
Fibonacci 50% 2.6978
Fibonacci 38.2% 2.5713
52-Week Low 2.1618

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar