Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Aug '23 (HOQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,685/6,987
First Notice Date
08/02/23
Expiration Date
07/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
217,494 (-2,974)
201,543 (-7,542)
Non-Commercials - Long / Short
39,612 (-1,208)
55,750 (+5,414)
Producers - Long / Short
123,649 (-3,679)
180,664 (-7,224)
Swap Dealers - Long / Short
75,928 (-217)
2,962 (-1,240)
Managed Money - Long / Short
22,701 (+2,138)
47,263 (+6,288)
Other Reportables - Long / Short
16,911 (-3,346)
8,487 (-874)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3750 +25.93%
on 07/03/23
3.0041 -0.44%
on 07/31/23
+0.5433 (+22.20%)
since 06/30/23
3-Month
2.1618 +38.35%
on 05/04/23
3.0041 -0.44%
on 07/31/23
+0.5995 (+25.07%)
since 04/28/23
52-Week
2.1618 +38.35%
on 05/04/23
3.2338 -7.51%
on 08/25/22
-0.0439 (-1.45%)
since 07/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Red-Hot Nano Nuclear Energy (NNE) Offers a Quickfire 76% Call Spread Strategy

If you believe in not fighting the tape, NNE stock may offer an enticing prospect for blistering, options-leveraged returns.

NNE : 33.60 (+14.87%)
3 'Strong Buy' Cyclical Stocks to Scoop Up Now

Brokerage firm Morgan Stanley is bullish on cyclical stocks.

MA : 520.86 (+1.12%)
ZTS : 176.96 (+0.14%)
SLB : 44.23 (+0.39%)
Geopolitical Risks from Iran and Russia Push Crude Prices Higher

January WTI crude oil (CLF25 ) Friday closed up +1.14 (+1.63%), and January RBOB gasoline (RBF25 ) closed up +0.0132 (+0.66%). Crude oil and gasoline prices settled moderately higher on Friday, with crude...

CLF25 : 70.96 (-0.39%)
RBF25 : 2.0061 (-0.44%)
DXY00 : 106.835 (-0.67%)
Nat-Gas Prices Plummet as US Weather Forecasts Turn Warmer

December Nymex natural gas (NGZ24 ) on Friday closed sharply lower by -0.210 (-6.29%) Dec nat-gas prices Friday retreated from a 1-year nearest-futures high and settled sharply lower. The shift in US...

NGF25 : 3.532 (+7.45%)
Crude Gains on Heightened Geopolitical Tensions

January WTI crude oil (CLF25 ) today is up +0.55 (+0.78%), and January RBOB gasoline (RBF25 ) is up up +0.0029 (+0.14%). Crude oil and gasoline prices today are moderately higher, with crude climbing to...

CLF25 : 70.96 (-0.39%)
RBF25 : 2.0061 (-0.44%)
DXY00 : 106.835 (-0.67%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 106.80 (-0.64%)
ZCH25 : 435-6 (+0.11%)
ZWH25 : 566-6 (+0.35%)
MWH25 : 603-0 (+0.25%)
GCG25 : 2,725.9 (-0.41%)
ZSF25 : 988-4 (+0.51%)
2 Energy Dividend Stocks Yielding 6% to Pick Now

These two have been favorites among income-focused investors due to their high and consistent distribution yield.

MSFT : 417.00 (+1.00%)
CLF25 : 70.96 (-0.39%)
D : 58.14 (-0.39%)
$SPX : 5,969.34 (+0.35%)
EPD : 32.82 (+1.45%)
ENB : 43.26 (-0.53%)
NGF25 : 3.532 (+7.45%)
Oil Settles Around Short-Term Resistance, Spurred By Russian Missile Attack - WTI Crude Oil

The January WTI (CLF25 ) trading session settled at 70.10 (+1.35) [+1.96%] , a high of 70.38, a low of 68.86. Cash price is at 68.74 (-0.70), while open interest for CLF25 is at 371,014. CLF25 settled...

CLF25 : 70.96 (-0.39%)
Crude Posts Moderate Gains on Escalation of Ukraine-Russian Conflict

January WTI crude oil (CLF25 ) Thursday closed up +1.35 (+1.96%), and January RBOB gasoline (RBF25 ) closed up +0.0105 (+0.53%). Crude oil and gasoline prices rallied to 1-1/2 week highs on Thursday and...

CLF25 : 70.96 (-0.39%)
RBF25 : 2.0061 (-0.44%)
DXY00 : 106.835 (-0.67%)
Nat-Gas Prices Soar as Weekly EIA Inventories Unexpectedly Decline

December Nymex natural gas (NGZ24 ) on Thursday closed sharply higher by +0.146 (+4.57%) Dec nat-gas prices Thursday extended this week's sharp rally to a 1-year nearest-futures high. An unexpected decline...

NGF25 : 3.532 (+7.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.0916
2nd Resistance Point 3.0478
1st Resistance Point 3.0194
Last Price 2.9909s
1st Support Level 2.9472
2nd Support Level 2.9034
3rd Support Level 2.8750

See More

52-Week High 3.2338
Last Price 2.9909s
Fibonacci 61.8% 2.8243
Fibonacci 50% 2.6978
Fibonacci 38.2% 2.5713
52-Week Low 2.1618

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar