or

Japanese Yen Jun '25 (J6M25)

0.0070480 -0.0000020 (-0.03%) 08:00 CT [CME]
0.0070475 x 49 0.0070485 x 48
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0070135
Day High
0.0070630
Open 0.0070425
Previous Close 0.0070500 0.0070500
Volume 80,429 80,429
Open Interest 327,770 327,770
Stochastic %K 87.02% 87.02%
Weighted Alpha +4.84 +4.84
5-Day Change +0.0001750 (+2.54%) +0.0001750 (+2.54%)
52-Week Range 0.0064000 - 0.0073525 0.0064000 - 0.0073525
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Japanese Yen Futures Market News and Commentary

Tariff Worries Weigh on the Dollar

The dollar index (DXY00) Monday fell by -0.49% and is just above last Friday’s 3-year low.  The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar.  The dollar is also facing a confidence crisis as the US trade war diminishes the dollar’s reserve-currency status and has prompted some foreign investors to liquidate their dollar assets.  The dollar extended its losses Monday after Fed Governor Waller said that if the inflation impact from tariffs is temporary, then Fed rate cuts would be on the table later this year.  The dollar did find some support Monday on a slight easing of tariff tensions after President Trump temporarily excluded most consumer electronics from reciprocal tariffs. 

On Monday, Fed Governor Waller said he expects the impact of tariffs on inflation to be temporary and in that case, interest rate cuts would “very much” be on the table for the latter half of 2025.

The markets are discounting the chances at 19% f... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$4,180/3,800
First Notice Date
06/16/25 (62 days)
Expiration Date
06/16/25 (62 days)

Seasonal Chart

Japanese Yen Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
99,659 (+2,688)
261,328 (+25,810)
Non-Commercials - Long / Short
176,555 (+14,989)
29,488 (-10,304)
Dealers / Intermediary - Long / Short
5,632 (+690)
233,795 (+33,032)
Asset / Manager - Long / Short
115,727 (+16,042)
12,797 (-10,239)
Leveraged Funds - Long / Short
52,436 (+3,508)
33,203 (-4,462)
Other Reportables - Long / Short
94,462 (-1,648)
3,064 (-1,910)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0066705 +5.82%
on 03/28/25
Period Open: 0.0068030
0.0070930 -0.48%
on 04/11/25
+0.0002560 (+3.76%)
since 03/14/25
3-Month
0.0064835 +8.88%
on 01/23/25
Period Open: 0.0065030
0.0070930 -0.48%
on 04/11/25
+0.0005560 (+8.55%)
since 01/15/25
52-Week
0.0064000 +10.30%
on 01/10/25
Period Open: 0.0068905
0.0073525 -3.99%
on 09/16/24
+0.0001685 (+2.45%)
since 04/15/24

More Japanese Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-26 (-0.60%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.892 (+0.25%)
GCM25 : 3,237.4 (+0.34%)
SIK25 : 32.305 (+0.43%)
^USDJPY : 142.887 (-0.10%)
^EURUSD : 1.13112 (-0.35%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.890 (+0.25%)
GCM25 : 3,237.7 (+0.35%)
SIK25 : 32.310 (+0.44%)
^USDJPY : 142.891 (-0.10%)
^EURUSD : 1.13114 (-0.34%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3225 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0071828
2nd Resistance Point 0.0071327
1st Resistance Point 0.0070913
Last Price 0.0070480
1st Support Level 0.0069998
2nd Support Level 0.0069497
3rd Support Level 0.0069083

See More

52-Week High 0.0073525
Last Price 0.0070480
Fibonacci 61.8% 0.0069886
Fibonacci 50% 0.0068762
Fibonacci 38.2% 0.0067639
52-Week Low 0.0064000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar