Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 476.00 +0.84% on 09/10/24 | | 536.00 -10.45% on 08/19/24 | -39.50 (-7.60%) since 08/13/24 |
| 3-Month | 455.50 +5.38% on 07/16/24 | | 537.50 -10.70% on 08/12/24 | -14.50 (-2.93%) since 06/13/24 |
| 52-Week | 455.50 +5.38% on 07/16/24 | | 635.50 -24.47% on 03/12/24 | -59.50 (-11.03%) since 09/13/23 |
October NY world sugar #11 (SBV24 ) Monday closed down -0.12 (-0.53%), and December London ICE white sugar #5 (SWZ24 ) closed up +1.30 (+0.23%). Sugar prices on Monday settled mixed. Sugar came under...
December ICE NY cocoa (CCZ24 ) Monday closed down -559 (-6.75%), and December ICE London cocoa #7 (CAZ24 ) closed down -296 (-5.35%). Cocoa prices on Monday settled sharply lower due to concerns about...
December arabica coffee (KCZ24 ) Monday closed up +1.10 (+0.41%), and November ICE robusta coffee (RMX24 ) closed up +16 (+0.29%). Coffee prices recovered from early losses on Monday and posted moderate...
Cotton futures are up 60 to 70 cents at Monday’s midday. The dollar index is up 231 points, with crude oil futures 40 cents/barrel higher to provide some outside support. Rains late last week and over...
October NY world sugar #11 (SBV24 ) today is down -0.37 (-1.62%), and December London ICE white sugar #5 (SWZ24 ) is down -2.00 (-0.35%). Sugar prices today are moderately lower, with London sugar posting...
December ICE NY cocoa (CCZ24 ) today is down -538 (-6.50%), and December ICE London cocoa #7 (CAZ24 ) is down -296 (-5.35%). Cocoa prices today are sharply lower due to concerns about chocolate demand....
December arabica coffee (KCZ24 ) today is down -1.05 (-0.39%), and November ICE robusta coffee (RMX24 ) is down -10 (-0.18%). Coffee prices today are posting modest losses. Forecasts for substantial showers...
Cotton prices are trading with 46 to 54 point gains in the nearbys on Monday. Futures posted losses of 4 to 32 points across most contracts on Friday, as December was down 80 points Friday/Friday. The...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 490.17 |
| 2nd Resistance Point | 487.33 |
| 1st Resistance Point | 483.67 |
| Last Price | 480.00s |
| 1st Support Level | 477.17 |
| 2nd Support Level | 474.33 |
| 3rd Support Level | 470.67 |
| 52-Week High | 635.50 |
| Fibonacci 61.8% | 566.74 |
| Fibonacci 50% | 545.50 |
| Fibonacci 38.2% | 524.26 |
| Last Price | 480.00s |
| 52-Week Low | 455.50 |
