Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Sep '24 (LBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
09/25/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Lumber Physical Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
4,433 (-634)
2,948 (-377)
Non-Commercials - Long / Short
1,995 (+44)
3,757 (-89)
Producers - Long / Short
3,891 (-659)
2,856 (-421)
Swap Dealers - Long / Short
527 (+11)
77 (+30)
Managed Money - Long / Short
351 (+176)
2,826 (-33)
Other Reportables - Long / Short
1,644 (-132)
931 (-56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.00 +0.84%
on 09/10/24
536.00 -10.45%
on 08/19/24
-39.50 (-7.60%)
since 08/13/24
3-Month
455.50 +5.38%
on 07/16/24
537.50 -10.70%
on 08/12/24
-14.50 (-2.93%)
since 06/13/24
52-Week
455.50 +5.38%
on 07/16/24
635.50 -24.47%
on 03/12/24
-59.50 (-11.03%)
since 09/13/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Closes Lower on Improved Growing Prospects in Brazil

March NY world sugar #11 (SBH25 ) Monday closed down -0.14 (-0.63%), and December London ICE white sugar #5 (SWZ24 ) closed down -2.50 (-0.45%). Sugar prices Monday fell moderately, with NY sugar posting...

SBH25 : 21.93s (-0.63%)
SWH25 : 567.40s (-0.42%)
Cocoa Prices Post Moderate Losses as the Ivory Coast Cocoa Harvest Picks Up

December ICE NY cocoa (CCZ24 ) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24 ) closed down -80 (-1.36%). Cocoa prices settled moderately lower on Monday, and they were under...

DXY00 : 103.862 (-0.40%)
CCH25 : 6,964s (+0.20%)
CAH25 : 5,405s (-0.55%)
Coffee Prices Supported by Below-Normal Rainfall in Brazil

December arabica coffee (KCZ24 ) Monday closed up +3.00 (+1.23%), and January ICE robusta coffee (RMF25 ) closed up +39 (+0.91%). Coffee prices posted moderate gains on Monday as the below-normal rain...

RMF25 : 4,318s (+0.91%)
KCZ24 : 245.95s (+1.23%)
Cotton Weaker Despite Outside Market Strength

Cotton futures are back down on Monday, with contracts down 16 to 20 points in the nearbys at midday. The outside markets are supportive, with crude oil up $2.08/barrel and the US dollar index 478 points...

CTZ24 : 69.93s (-0.34%)
CTH25 : 72.27s (-0.08%)
CTZ24 : 69.93s (-0.34%)
Sugar Prices Ease on Rain in Brazil's Center-South

March NY world sugar #11 (SBH25 ) today is down -0.17 (-0.77%), and December London ICE white sugar #5 (SWZ24 ) is down -3.90 (-0.70%). Sugar prices today are moderately lower, with NY sugar posting a...

SBH25 : 21.93s (-0.63%)
SWH25 : 567.40s (-0.42%)
Cocoa Prices Fall as Ivory Coast Cocoa Harvest Gathers Pace

December ICE NY cocoa (CCZ24 ) today is down -87 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) is down -71 (-1.21%). Cocoa prices today are under pressure and are posting moderate losses as drier...

CCH25 : 6,964s (+0.20%)
CAH25 : 5,405s (-0.55%)
Below-Normal Rain in Brazil Boosts Coffee Prices

December arabica coffee (KCZ24 ) today is up +2.75 (+1.13%), and January ICE robusta coffee (RMF25 ) is up +18 (+0.42%). Coffee prices today are posting moderate gains on below-normal rain in Brazil, which...

RMF25 : 4,318s (+0.91%)
KCZ24 : 245.95s (+1.23%)
Cotton Creeping Higher on Monday Morning

Cotton prices are showing 36 to 42 point gains on Monday morning. Futures were back up anywhere from 2 to 60 points on Friday, as December was down 49 points on the week. The outside markets were mixed...

CTZ24 : 69.93s (-0.34%)
CTH25 : 72.27s (-0.08%)
CTZ24 : 69.93s (-0.34%)
Cotton calendar spread and a Gasoline butterfly spread

Cotton broke through the downward wedge in mid-August but has moved sideways ever since.  Cotton has built a nice base to move up into seasonal strength.

The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 583-6s (+0.60%)
ZWZ24 : 568-6s (+0.13%)
KCH25 : 244.95s (+1.05%)
CCH25 : 6,964s (+0.20%)
ZCZ24 : 416-4s (+0.48%)
CORN : 17.97 (+0.11%)
SBH : 12.90 (-1.68%)
WEAT : 5.11 (unch)
CANE : 12.73 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 490.17
2nd Resistance Point 487.33
1st Resistance Point 483.67
Last Price 480.00s
1st Support Level 477.17
2nd Support Level 474.33
3rd Support Level 470.67

See More

52-Week High 635.50
Fibonacci 61.8% 566.74
Fibonacci 50% 545.50
Fibonacci 38.2% 524.26
Last Price 480.00s
52-Week Low 455.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar