or

RBOB Blendstock Apr '25 (LGJ25)

2.3350 +0.0498 (+2.18%) 03:38 CT [ICE/EU]
2.3337 x 1 2.3347 x 1
underlying price ()
Quote Overview for Mon, Feb 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.3208
Day High
2.3408
Open 2.3378
Previous Close 2.2852 2.2852
Volume 3,569 3,569
Open Interest 6,918 6,918
Stochastic %K 30.27% 30.27%
Weighted Alpha +3.88 +3.88
5-Day Change +0.0501 (+2.19%) +0.0501 (+2.19%)
52-Week Range 2.0151 - 2.4655 2.0151 - 2.4655
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor Unleaded Gasoline Blendstock - RBOB
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$10,029/8,395
First Notice Date
03/28/25 (53 days)
Expiration Date
03/28/25 (53 days)

Seasonal Chart

RBOB Blendstock Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2535 +3.60%
on 01/07/25
Period Open: 2.2739
2.4045 -2.91%
on 01/16/25
+0.0607 (+2.67%)
since 01/03/25
3-Month
2.1187 +10.19%
on 11/29/24
Period Open: 2.1539
2.4045 -2.91%
on 01/16/25
+0.1807 (+8.39%)
since 11/01/24
52-Week
2.0151 +15.86%
on 09/10/24
Period Open: 2.1616
2.4655 -5.31%
on 04/16/24
+0.1730 (+8.00%)
since 02/02/24

More RBOB Blendstock Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
"Close, but no cigar" for a super cold February impacting natural gas trading"

Jim guides the reader in checking "analog years" to find the best fit(s) for the current weather scenario and the related natural gas price behavior in eight past Februaries.

TGH25 : 53.750 (+0.96%)
NGH25 : 3.265 (+7.26%)
BOIL : 51.88 (+0.52%)
UNG : 16.19 (+0.31%)
KOLD : 40.22 (-0.52%)
NFH25 : 131.260 (+0.55%)
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 19.89 (+21.06%)
SIY00 : 31.1767 (-0.46%)
NGH25 : 3.265 (+7.26%)
$INX : 6,040.53 (-0.50%)
$CNCI : 449.65 (-1.75%)
Trump Changes Course on Canadian Petroleum Tariffs - WTI Crude Oil 1/31/25

The March WTI (CLH25 ) trading session settled at 72.53 (-0.20) [-27%] , a high of 73.49, a low of 71.94. Cash price is at 72.75 (+0.14), while open interest for CLH25 is at 311,871. CLH25 settled below...

CLH25 : 73.99 (+2.01%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Crude Oil Settles Lower on Dollar Strength

March WTI crude oil (CLH25 ) Friday closed down -0.20 (-0.27%), and March RBOB gasoline (RBH25 ) closed down -0.0067 (-0.32%). Crude and gasoline prices settled moderately lower on Friday, with crude posting...

CLH25 : 73.99 (+2.01%)
RBH25 : 2.1188 (+2.91%)
DXY00 : 109.417 (+0.97%)
Nat-gas Prices Little Changed as European Gas Prices Surge

March Nymex natural gas (NGH25 ) on Friday closed down by -0.003 (-0.10%). Mar nat-gas prices Friday dropped to an 8-week low but settled slightly lower. Short covering emerged in nat-gas prices Friday...

NGH25 : 3.265 (+7.26%)
Crude Slightly Lower, Awaiting US Tariff News

March WTI crude oil (CLH25 ) today is down -0.02 (-0.03%), and March RBOB gasoline (RBH25 ) is down -0.0067 (-0.32%). Crude and gasoline prices today are slightly lower, with crude posting a 4-week low....

CLH25 : 73.99 (+2.01%)
RBH25 : 2.1188 (+2.91%)
Kinder Morgan Stock: Analyst Estimates & Ratings

Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects.

UMI : 51.58 (-2.51%)
UMI : 51.58 (-2.51%)
C : 81.43 (-0.53%)
KMI : 27.48 (-2.21%)
$SPX : 6,040.53 (-0.50%)
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.265 (+7.26%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 73.99 (+2.01%)
RBH25 : 2.1188 (+2.91%)
Crude Prices Higher on Tariff Concerns

March WTI crude oil (CLH25) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25) is up +0.0162 (+0.79%). Crude and gasoline prices today recovered from early losses and are moderately higher. Today's...

WTI Crude Oil Futures Dip Amid Stronger Dollar and Tariff Speculations

WTI Crude Oil futures moved lower yesterday on a stronger Dollar, tariff comments from Trump’s pick for Commerce Secretary Howard Lutnick, and speculation around the OPEC+ JMMC meeting next week.

U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 73.95 (+1.96%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 73.95 (+1.96%)
RBH25 : 2.1188 (+2.91%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.266 (+7.29%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 73.95 (+1.96%)
RBH25 : 2.1188 (+2.91%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 73.95 (+1.96%)
Crude Posts Moderate Gains on Global Supply Concerns

March WTI crude oil (CLH25 ) Tuesday closed up +0.60 (+0.82%), and March RBOB gasoline (RBH25 ) closed up +0.0223 (+1.09%). Crude and gasoline prices Tuesday posted moderate gains as they recovered from...

CLH25 : 73.95 (+1.96%)
RBH25 : 2.1188 (+2.91%)
Nat-Gas Prices Retreat as Warm Weather Spreads Across the US

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.226 (-6.11%). Feb nat-gas prices Tuesday fell sharply for a second day and posted a 2-1/2 week low. Nat-gas prices are under pressure...

NGH25 : 3.266 (+7.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.3593
2nd Resistance Point 2.3373
1st Resistance Point 2.3113
Last Price 2.3350
1st Support Level 2.2633
2nd Support Level 2.2413
3rd Support Level 2.2153

See More

52-Week High 2.4655
Last Price 2.3350
Fibonacci 61.8% 2.2934
Fibonacci 50% 2.2403
Fibonacci 38.2% 2.1872
52-Week Low 2.0151

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading