Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE NewCastle Coal Dec '21 (LQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/31/21 (expired)

Seasonal Chart

ICE NewCastle Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.25 +12.13%
on 12/06/21
171.10 -0.88%
on 12/29/21
+17.60 (+11.58%)
since 11/30/21
3-Month
136.75 +24.02%
on 11/02/21
272.50 -37.76%
on 10/05/21
-43.40 (-20.38%)
since 09/30/21
52-Week
76.35 +122.13%
on 01/06/21
272.50 -37.76%
on 10/05/21
+90.05 (+113.20%)
since 12/30/20

More ICE NewCastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude and Natural Gas Opportunity

Energy Plays Examined

Crude Posts Moderate Gains on Chinese Stimulus

Nov WTI crude oil (CLX24 ) Monday closed up +1.34 (+1.94%), and Nov RBOB gasoline (RBX24 ) closed up +1.27 (+0.63%). Crude and gasoline prices Monday posted moderate gains. Monday's action by Chinese...

CLZ24 : 69.86 (+1.70%)
RBZ24 : 1.9805 (+0.73%)
DXY00 : 103.987 (+0.48%)
Nat-Gas Prices Rebound on the Outlook for Cooler US Temps

November Nymex natural gas (NGX24 ) on Monday closed up by +0.054 (+2.39%). Nov nat-gas prices on Monday recovered from a 6-week nearest-futures low and settled moderately higher. Short covering pushed...

NGZ24 : 2.838 (+2.64%)
Crude Climbs as China Boosts Stimulus Measures

Nov WTI crude oil (CLX24 ) today is up +0.88 (+1.27%), and Nov RBOB gasoline (RBX24 ) is up +0.10 (+0.05%). Crude and gasoline prices today are moderately higher. Today's action by Chinese banks to cut...

CLZ24 : 69.86 (+1.70%)
RBZ24 : 1.9805 (+0.73%)
Why is Nano Nuclear Energy Stock Surging Today?

NNE stock is trading higher, but the nuclear energy trade is looking a little overheated.

MSFT : 418.78 (+0.15%)
GOOGL : 164.09 (+0.41%)
NNE : 27.36 (+34.25%)
D : 60.03 (+0.18%)
OKLO : 22.31 (+22.38%)
AMZN : 189.07 (+0.04%)
WTI Crude Oil Bounces Amid Geopolitical Tensions and Chinese Stimulus

WTI Crude Oil Futures are trading higher by 1.20 [+1.72%] this morning to the 70.42 level. Over the weekend, Iran attempted to assassinate Israel’s Prime Minister Benjamin Netanyahu through a targeted...

2 Magnificent AI Stocks to Invest in the Future of Energy

Explore two outstanding stocks that are poised for growth by capitalizing on recent power supply deals with major tech firms and surging global electricity demand.

MSFT : 418.78 (+0.15%)
EXC : 40.50 (-1.10%)
CEG : 273.62 (+1.28%)
D : 60.03 (+0.18%)
What to Expect From Occidental Petroleum's Q3 2024 Earnings Report

Occidental Petroleum is all set to release its third-quarter earnings next month, and analysts expect a double-digit profit dip.

XLE : 90.07 (-0.30%)
OXY : 51.82 (+0.31%)
$SPX : 5,853.98 (-0.18%)
Soybean Oil calendar spread, and a Brent Crude calendar spread

Soybean Oil has been riding the downward channel to lower levels.  Despite the continued move down in price, hedge funds have the largest net longs for the past 52 weeks. Hedge funds have an estimated...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 169.60
2nd Resistance Point 169.60
1st Resistance Point 169.60
Last Price 169.60s
1st Support Level 169.60
2nd Support Level 169.60
3rd Support Level 169.60

See More

52-Week High 272.50
Fibonacci 61.8% 197.57
Fibonacci 50% 174.43
Last Price 169.60s
Fibonacci 38.2% 151.28
52-Week Low 76.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar