Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 862.10 +6.72% on 04/14/22 | | 1,062.80 -13.44% on 04/27/22 | +36.30 (+4.11%) since 04/13/22 |
| 3-Month | 829.30 +10.94% on 04/12/22 | | 1,357.30 -32.22% on 03/04/22 | -225.70 (-19.70%) since 02/11/22 |
| 52-Week | 549.00 +67.58% on 08/20/21 | | 1,357.30 -32.22% on 03/04/22 | -134.80 (-12.78%) since 05/13/21 |
Cotton futures closed out the Friday session with contracts 4 to 14 points higher, with slight help coming from the outside markets. The US dollar index was down 83 points, with crude oil $0.78/barrel...
March NY world sugar #11 (SBH25 ) Friday closed up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) closed down -9.90 (-1.91%). Sugar prices Friday settled mixed. NY sugar rose moderately...
March ICE NY cocoa (CCH25 ) Friday closed down -903 (-8.19%), and March ICE London cocoa #7 (CAH25 ) closed down -1,017 (-11.13%). Cocoa prices Friday extended this week's sharp selloff to 2-1/2 week lows....
March arabica coffee (KCH25 ) Friday closed down -2.00 (-0.62%), and March ICE robusta coffee (RMH25 ) closed down -88 (-1.75%). Coffee prices Friday posted moderate losses, with arabica coffee falling...
Cotton futures are trading with gains of 2 to 6 points in the nearbys on Friday, with slight help coming from the outside markets. The US dollar index is down 33 points, with crude oil $0.54/barrel higher....
March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.52%), and March London ICE white sugar #5 (SWH25 ) is down -11.10 (-2.14%). Sugar prices today are mixed. NY sugar is moderately higher as short...
March ICE NY cocoa (CCH25 ) today is down -905 (-8.21%), and March ICE London cocoa #7 (CAH25 ) is down -994 (-10.88%). Cocoa prices today extended this week's sharp selloff to 2-1/2 week lows. Long liquidation...
Frozen concentrated orange juice prices are around the $5 per pound level in record territory in late 2024. Commodity cyclicality tends to cause explosive moves to turn into implosive corrections, but...
March arabica coffee (KCH25 ) today is down -0.90 (-0.28%), and March ICE robusta coffee (RMH25 ) is down -70 (-1.39%). Arabica coffee prices today are moderately lower, with arabica coffee falling to...
Cotton price action is creeping lower to kick off Friday trade. Futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors,...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSK22 | 920.00s | -84.00 |
| Lumber Random Length May '22 | ||
| CTH25 | 68.89s | +0.14 |
| Cotton #2 | ||
| KCH25 | 322.65s | -2.00 |
| Coffee | ||
| SBH25 | 19.37s | +0.11 |
| Sugar #11 | ||
| CCH25 | 10,124s | -903 |
| Cocoa | ||
| LBH25 | 590.50s | -6.50 |
| Lumber Physical | ||
| OJH25 | 505.50s | +7.30 |
| Orange Juice | ||
| SDH25 | 36.00s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 1,028.33 |
| 2nd Resistance Point | 1,006.67 |
| 1st Resistance Point | 963.33 |
| Last Price | 920.00s |
| 1st Support Level | 898.33 |
| 2nd Support Level | 876.67 |
| 3rd Support Level | 833.33 |
| 52-Week High | 1,357.30 |
| Fibonacci 61.8% | 1,048.53 |
| Fibonacci 50% | 953.15 |
| Last Price | 920.00s |
| Fibonacci 38.2% | 857.77 |
| 52-Week Low | 549.00 |
