Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 862.10 +6.72% on 04/14/22 | | 1,062.80 -13.44% on 04/27/22 | +36.30 (+4.11%) since 04/13/22 |
| 3-Month | 829.30 +10.94% on 04/12/22 | | 1,357.30 -32.22% on 03/04/22 | -225.70 (-19.70%) since 02/11/22 |
| 52-Week | 549.00 +67.58% on 08/20/21 | | 1,357.30 -32.22% on 03/04/22 | -134.80 (-12.78%) since 05/13/21 |
Frozen concentrated orange juice prices are around the $5 per pound level in record territory in late 2024. Commodity cyclicality tends to cause explosive moves to turn into implosive corrections, but...
March arabica coffee (KCH25 ) today is down -0.90 (-0.28%), and March ICE robusta coffee (RMH25 ) is down -70 (-1.39%). Arabica coffee prices today are moderately lower, with arabica coffee falling to...
Cotton price action is creeping lower to kick off Friday trade. Futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors,...
Cotton futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors, with the US dollar index down 143 points and crude oil...
March NY world sugar #11 (SBH25 ) Thursday closed down -0.28 (-1.43%), and March London ICE white sugar #5 (SWH25 ) did not trade with markets in the UK closed for the Boxing Day holiday. NY sugar Thursday...
March ICE NY cocoa (CCH25 ) Thursday closed down -825 (-6.96%), and March ICE London cocoa #7 (CAH25 ) did not trade with UK markets closed for the Boxing Day holiday. Cocoa prices Thursday plummeted to...
March arabica coffee (KCH25 ) Thursday closed down -3.95 (-1.20%), and January ICE robusta coffee (RMF25 ) did not trade Thursday with UK markets closed for the Boxing Day holiday. Arabica coffee prices...
Cotton futures are steady to 4 points higher so far on Thursday. The outside markets are mixed factors, with the US dollar index down 38 points and crude oil $0.19/barrel higher. The Seam reported 441...
March NY world sugar #11 (SBH25 ) today is down -0.20 (-1.02%), and March London ICE white sugar #5 (SWH25 ) is not trading with markets in the UK closed for the Boxing Day holiday. NY sugar today tumbled...
March ICE NY cocoa (CCH25 ) today is down -841 (-7.10%), and March ICE London cocoa #7 (CAH25 ) is not trading with UK markets closed for the Boxing Day holiday. Cocoa prices today plummeted to a 1-1/2...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSK22 | 920.00s | -84.00 |
| Lumber Random Length May '22 | ||
| CTH25 | 68.90 | +0.15 |
| Cotton #2 | ||
| KCH25 | 322.80 | -1.85 |
| Coffee | ||
| SBH25 | 19.36 | +0.10 |
| Sugar #11 | ||
| CCH25 | 10,125 | -902 |
| Cocoa | ||
| LBH25 | 595.00 | -2.00 |
| Lumber Physical | ||
| OJH25 | 502.60 | +4.40 |
| Orange Juice | ||
| SDH25 | 36.00s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 1,028.33 |
| 2nd Resistance Point | 1,006.67 |
| 1st Resistance Point | 963.33 |
| Last Price | 920.00s |
| 1st Support Level | 898.33 |
| 2nd Support Level | 876.67 |
| 3rd Support Level | 833.33 |
| 52-Week High | 1,357.30 |
| Fibonacci 61.8% | 1,048.53 |
| Fibonacci 50% | 953.15 |
| Last Price | 920.00s |
| Fibonacci 38.2% | 857.77 |
| 52-Week Low | 549.00 |
