Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 556.00 +22.66% on 06/16/22 | | 682.60 -0.09% on 07/01/22 | +118.50 (+21.03%) since 06/15/22 |
| 3-Month | 517.00 +31.91% on 06/13/22 | | 986.60 -30.87% on 04/21/22 | -136.00 (-16.63%) since 04/14/22 |
| 52-Week | 517.00 +31.91% on 06/13/22 | | 1,204.70 -43.39% on 03/04/22 | +72.80 (+11.95%) since 07/15/21 |
Cotton futures posted losses of 12 to 92 point losses on Friday, with March falling 123 points on the week. The outside factors should be supportive but were not, as the US dollar index was down 469 points,...
March NY world sugar #11 (SBH25 ) Friday closed down -0.08 (-0.41%), and March London ICE white sugar #5 (SWH25 ) closed up +1.20 (+0.23%). Sugar prices Friday settled mixed. Over the past three months,...
March ICE NY cocoa (CCH25 ) Friday closed up +101 (+0.91%), and March ICE London cocoa #7 (CAH25 ) closed up +46 (+0.51%). Cocoa prices Friday settled moderately higher. Friday's weaker dollar sparked...
March arabica coffee (KCH25 ) Friday closed down -8.20 (-2.51%), and March ICE robusta coffee (RMH25 ) closed down -88 (-1.74%). Coffee prices posted moderate losses on Friday as recent above-average rain...
Cotton futures are trading with 75 to 80 point losses on Friday at midday. The outside factors should be supportive, as the US dollar index is down 334 points, with crude oil $1.18/barrel higher. USDA...
March NY world sugar #11 (SBH25 ) today is down -0.12 (-0.66%), and March London ICE white sugar #5 (SWH25 ) is down -0.20 (-0.04%). Sugar prices today are moderately lower on an improved global supply...
March ICE NY cocoa (CCH25 ) today is up +141 (+1.26%), and March ICE London cocoa #7 (CAH25 ) is up +76 (+0.85%). Cocoa prices today are moderately higher. Today's weaker dollar has sparked some short...
March arabica coffee (KCH25 ) today is down -5.90 (-1.81%), and March ICE robusta coffee (RMH25 ) is down -47 (-0.93%). Coffee prices today are moderately lower. Recent above-average rain in Brazil eased...
Cotton prices are showing 54 to 82 point losses to kick off Friday morning. Futures closed with most contracts up 4 to 25 points on Thursday. The outside factors were mixed on the day as the US dollar...
Cotton futures closed with most contracts up 4 to 25 points on Thursday. The outside factors were mixed on the day as the US dollar index was up 779 points, with crude oil $1.40/barrel higher. The Seam...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSN22 | 682.00s | +42.00 |
| Lumber Random Length Jul '22 | ||
| CTH25 | 67.66s | -0.91 |
| Cotton #2 | ||
| KCH25 | 318.65s | -8.20 |
| Coffee | ||
| SBH25 | 19.65s | -0.08 |
| Sugar #11 | ||
| CCH25 | 11,238s | +101 |
| Cocoa | ||
| LBH25 | 569.50s | -0.50 |
| Lumber Physical | ||
| OJH25 | 498.90s | +6.80 |
| Orange Juice | ||
| SDH25 | 36.99s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 718.00 |
| 2nd Resistance Point | 700.00 |
| 1st Resistance Point | 691.00 |
| Last Price | 682.00s |
| 1st Support Level | 664.00 |
| 2nd Support Level | 646.00 |
| 3rd Support Level | 637.00 |
| 52-Week High | 1,204.70 |
| Fibonacci 61.8% | 942.00 |
| Fibonacci 50% | 860.85 |
| Fibonacci 38.2% | 779.70 |
| Last Price | 682.00s |
| 52-Week Low | 517.00 |
