Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 556.00 +22.66% on 06/16/22 | | 682.60 -0.09% on 07/01/22 | +118.50 (+21.03%) since 06/15/22 |
| 3-Month | 517.00 +31.91% on 06/13/22 | | 986.60 -30.87% on 04/21/22 | -136.00 (-16.63%) since 04/14/22 |
| 52-Week | 517.00 +31.91% on 06/13/22 | | 1,204.70 -43.39% on 03/04/22 | +72.80 (+11.95%) since 07/15/21 |
March NY world sugar #11 (SBH25 ) Thursday closed up +0.47 (+2.44%), and March London ICE white sugar #5 (SWH25 ) closed up +6.00 (+1.18%). Sugar prices posted moderate gains on Thursday, with NY sugar...
March ICE NY cocoa (CCH25 ) Thursday closed down -538 (-4.61%), and March ICE London cocoa #7 (CAH25 ) closed down -169 (-1.85%). Cocoa prices Thursday closed sharply lower as a rally in the dollar index...
March arabica coffee (KCH25 ) Thursday closed up +7.10 (+2.22%), and March ICE robusta coffee (RMH25 ) closed up +181 (+3.71%). Coffee prices on Thursday settled higher, led by a surge in robusta coffee...
Cotton futures are up 62 to 67 points at Thursday’s midday, with contracts rallying to start the new year. The outside factors are mixed on the day as the US dollar index is up 839 points, with crude...
March NY world sugar #11 (SBH25 ) today is up +0.64 (+3.32%), and March London ICE white sugar #5 (SWH25 ) is up +10.40 (+2.05%). Sugar prices today are sharply higher, with NY sugar posting a 2-week high...
March ICE NY cocoa (CCH25 ) today is down -510 (-4.37%), and March ICE London cocoa #7 (CAH25 ) is down -123 (-1.35%). Cocoa prices today are sharply lower as a rally in the dollar index (DXY00 ) to a...
March arabica coffee (KCH25 ) today is up +9.70 (+3.03%), and March ICE robusta coffee (RMH25 ) is up +219 (+4.49%). Coffee prices today are sharply higher, led by a surge in robusta coffee to a 1-1/2...
Cottonprices are kicking off 2025 with a bang, as contracts are up 85 to 100 points in early Thursday trade. Futures settled the Tuesday session with contracts 8 to 33 points lower to close out the year....
Natural gas and cocoa futures posted double-digit percentage gains in December 2024. The worst-performing futures markets were palladium and world sugar futures, with over 8% declines.
Cotton futures settled the Tuesday session with contracts 8 to 33 points lower to close out the year. The outside factors were mixed on the day as the US dollar index is up 347 points, with crude oil...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSN22 | 682.00s | +42.00 |
| Lumber Random Length Jul '22 | ||
| CTH25 | 68.52 | +0.12 |
| Cotton #2 | ||
| KCH25 | 326.85s | +7.10 |
| Coffee | ||
| SBH25 | 19.73s | +0.47 |
| Sugar #11 | ||
| CCH25 | 11,137s | -538 |
| Cocoa | ||
| LBH25 | 569.50 | -11.00 |
| Lumber Physical | ||
| OJH25 | 492.10s | +1.65 |
| Orange Juice | ||
| SDH25 | 37.00 | +1.00 |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 718.00 |
| 2nd Resistance Point | 700.00 |
| 1st Resistance Point | 691.00 |
| Last Price | 682.00s |
| 1st Support Level | 664.00 |
| 2nd Support Level | 646.00 |
| 3rd Support Level | 637.00 |
| 52-Week High | 1,204.70 |
| Fibonacci 61.8% | 942.00 |
| Fibonacci 50% | 860.85 |
| Fibonacci 38.2% | 779.70 |
| Last Price | 682.00s |
| 52-Week Low | 517.00 |
