or

Copper Grade A Dec '23 (O9Z23)

8,393.81s -62.44 (-0.74%) 12/18/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
8,379.50
Day High
8,445.00
Open 8,412.50
Previous Close 8,456.25 8,456.25
Volume 5,100 5,100
Open Interest 16,622 16,622
Stochastic %K 67.43% 67.43%
Weighted Alpha -0.17 -0.17
5-Day Change +132.26 (+1.60%) +132.26 (+1.60%)
52-Week Range 7,847.50 - 9,336.25 7,847.50 - 9,336.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Copper Grade A
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
12/18/23 (expired)

Seasonal Chart

Copper Grade A Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,172.50 +2.71%
on 12/06/23
Period Open: 8,212.25
8,566.00 -2.01%
on 12/01/23
+181.56 (+2.21%)
since 11/17/23
3-Month
7,847.50 +6.96%
on 10/23/23
Period Open: 8,358.75
8,566.00 -2.01%
on 12/01/23
+35.06 (+0.42%)
since 09/18/23
52-Week
7,847.50 +6.96%
on 10/23/23
Period Open: 8,267.25
9,336.25 -10.09%
on 01/23/23
+126.56 (+1.53%)
since 12/16/22

More Copper Grade A Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher on Potential US Tariffs on China

The dollar index (DXY00 ) Wednesday rose by +0.09% after recovering from a 3-week low. The dollar recovered early losses after President Trump said that he is considering a 10% tariff on all Chinese goods...

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Could a Rio Tinto-Glencore Merger Supercharge the Race to Net Zero?

Glencore and Rio Tinto’s halted merger talks emphasized their focus on electric metals vital for the energy transition. Both companies continue to expand production of materials like copper, nickel,...

Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Precious Metals Digest Tariff Implications – Gold 11-Week Highs

Tariff talks shake the markets as precious metals react! Gold hits an 11-week high—find out what’s fueling the momentum and what’s next for the metals in today’s Metals Minute with Phil Streible....

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.254 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.449 (-0.05%)
^EURUSD : 1.04095 (unch)
Crude Prices Post Moderate Losses as President Trump Vows to Boost US Oil Output

February WTI crude oil (CLG25 ) Tuesday closed down -1.99 (-2.56%), and February RBOB gasoline (RBG25 ) closed down -0.0279 (-1.32%). Crude and gasoline prices Tuesday fell to 1-week lows and closed moderately...

CLH25 : 75.44 (-0.51%)
RBH25 : 2.0869s (-1.35%)
Nat-Gas Prices Slide as US Weather Forecasts Shift Warmer

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.192 (-4.86%). Feb nat-gas prices Tuesday tumbled to a 1-week low as weather forecasts shifted warmer for the eastern and central...

NGH25 : 3.506s (+4.88%)
Crude Prices Tumble as President Trump Vows to Boost US Crude Production

February WTI crude oil (CLG25 ) today is down -1.27 (-1.63%), and February RBOB gasoline (RBG25 ) is down -0.0113 (-0.53%). Crude and gasoline prices today fell to 1-week lows and are moderately lower....

CLH25 : 75.44 (-0.51%)
RBH25 : 2.0869s (-1.35%)
Trump: A Threat or a Boon for the Commodities Market?

One of Trump's first executive orders was to declare an energy emergency to boost oil production. Soon after, oil prices began to fall. But will this trend last, and what can we expect from oil prices...

$NASX : 20,009.34 (+1.28%)
$DJI : 44,156.73 (+0.30%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 79.03 (-0.33%)
P4Y00 : 2,646.00s (-1.69%)
RMH25 : 5,452s (+3.59%)
FXH25 : 5,223.00s (+0.75%)
SWH25 : 477.60s (+2.40%)
DVG25 : 16.50s (-1.79%)
WTI Crude Oil Futures Slide as Trade War Fears Resurface

Trump pushed ahead with tariff threats last night, driving oil and industrial metals lower as the idea of renewed trade wars casts a bearish shadow across commodities this morning.

What You Need to Know Ahead of FirstEnergy’s Earnings Release

FirstEnergy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.32 (-2.16%)
$SPX : 6,086.37 (+0.61%)
FE : 39.42 (-2.14%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Energy market have broken through the downward trendline over the past few week

Most of the markets within the Energy sector have been forming a wedge formation that began with the highs in mid 2022. Brent Crude, WTI Crude, Heating Oil, and Gas Oil have similar technical patterns...

Crude Oil: The Reality of "Drill, Baby, Drill" for the 2025 Driving Season

President Trump has been drumming, "Drill, Baby, Drill!" He will most likely lower oil and refined product prices in time. But how long will that take? Mother nature, consumer spending, and habits dominate...

USO : 80.43 (-0.84%)
CYK25 : 73.98s (-0.24%)
CLK25 : 73.98s (-0.24%)
QMK25 : 73.980s (-0.24%)
ESH25 : 6,120.50s (+0.60%)
ETH25 : 6,120.50s (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,498.21
2nd Resistance Point 8,471.60
1st Resistance Point 8,432.71
Last Price 8,393.81s
1st Support Level 8,367.21
2nd Support Level 8,340.60
3rd Support Level 8,301.71

See More

52-Week High 9,336.25
Fibonacci 61.8% 8,767.55
Fibonacci 50% 8,591.88
Fibonacci 38.2% 8,416.20
Last Price 8,393.81s
52-Week Low 7,847.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar