Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 180.80 +4.34% on 02/14/12 | | 199.85 -5.60% on 03/05/12 | +2.85 (+1.53%) since 02/10/12 |
| 3-Month | 160.75 +17.36% on 12/13/11 | | 226.95 -16.88% on 01/23/12 | +26.25 (+16.16%) since 12/12/11 |
| 52-Week | 147.50 +27.90% on 10/04/11 | | 226.95 -16.88% on 01/23/12 | +31.10 (+19.74%) since 03/11/11 |
Cotton futures had a delayed response to the Export Sales data, but ended the Thursday session with losses of 16 to 33 points. The dollar index was back down 324 points, with crude oil futures down another...
Frozen concentrated orange juice is one of the five soft commodities. FCOJ has the distinction as the most illiquid, meaning it suffers from the lowest volume and open interest. Like many soft commodities,...
October NY world sugar #11 (SBV24 ) Thursday closed down -0.11 (-0.47%), and December London ICE white sugar #5 (SWZ24 ) closed down -3.20 (-0.54%). Sugar prices Thursday gave up an early advance and posted...
December ICE NY cocoa (CCZ24 ) Thursday closed up +167 (+2.10%), and December ICE London cocoa #7 (CAZ24 ) closed up +21 (+0.40%). Cocoa prices posted moderate gains on Thursday, with NY cocoa climbing...
December arabica coffee (KCZ24 ) Thursday closed up +4.80 (+1.78%), and November ICE robusta coffee (RMX24 ) closed up +81 (+1.49%). Coffee prices Thursday extended this week's sharp rally, with Dec arabica...
Cotton futures are focused on the harvest delays from Hurricane Helene, as contracts are up 57 to 61 points at midday, ignoring Export Sales data. The dollar index was back down 269 points, with crude...
October NY world sugar #11 (SBV24 ) today is down -0.02 (-0.09%), and December London ICE white sugar #5 (SWZ24 ) is down -1.50 (-0.25%). Sugar prices today gave up an early advance and turned lower after...
December ICE NY cocoa (CCZ24 ) today is up +182 (+2.29%), and December ICE London cocoa #7 (CAZ24 ) is up +31 (+0.58%). Cocoa prices today are trading higher, with NY cocoa climbing to a 2-week nearest-futures...
December arabica coffee (KCZ24 ) today is up +4.45 (+1.65%), and November ICE robusta coffee (RMX24 ) is up +101 (+1.85%). Coffee prices today extended this week's sharp rally, with Dec arabica soaring...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 190.45 |
| 1st Resistance Point | 189.55 |
| Last Price | 188.65s |
| 1st Support Level | 188.20 |
| 2nd Support Level | 187.75 |
| 3rd Support Level | N/A |
| 52-Week High | 226.95 |
| Fibonacci 61.8% | 196.60 |
| Last Price | 188.65s |
| Fibonacci 50% | 187.23 |
| Fibonacci 38.2% | 177.85 |
| 52-Week Low | 147.50 |
