or

Palladium Dec '23 (PAZ23)

1,144.80s -33.10 (-2.81%) 12/27/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 27th, 2023
Day Low
1,144.80
Day High
1,144.80
Open 0.00
Previous Close 1,177.90 1,177.90
Volume 42 42
Open Interest 0 0
Stochastic %K 82.23% 82.23%
Weighted Alpha -39.57 -39.57
5-Day Change -85.00 (-6.91%) -85.00 (-6.91%)
52-Week Range 930.20 - 1,848.20 930.20 - 1,848.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$13,750/12,500
First Notice Date
11/30/23
Expiration Date
12/27/23 (expired)

Seasonal Chart

Palladium Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
8,756 (-385)
1,391 (-224)
Non-Commercials - Long / Short
8,198 (+10)
16,697 (-7)
Producers - Long / Short
1,143 (-143)
1,288 (-195)
Swap Dealers - Long / Short
7,568 (-251)
58 (-38)
Managed Money - Long / Short
4,179 (+201)
15,861 (+36)
Other Reportables - Long / Short
4,019 (-191)
836 (-43)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
930.20 +23.07%
on 12/05/23
Period Open: 1,060.50
1,229.80 -6.91%
on 12/19/23
+84.30 (+7.95%)
since 11/27/23
3-Month
930.20 +23.07%
on 12/05/23
Period Open: 1,223.70
1,299.00 -11.87%
on 09/29/23
-78.90 (-6.45%)
since 09/27/23
52-Week
930.20 +23.07%
on 12/05/23
Period Open: 1,859.20
1,848.20 -38.06%
on 12/29/22
-714.40 (-38.43%)
since 12/27/22

More Palladium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,024.27 (+0.03%)
GCJ25 : 3,026.8 (+0.18%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.305 (+0.21%)
GCJ25 : 3,026.8 (+0.18%)
SIK25 : 33.670 (+0.55%)
^USDJPY : 150.194 (+0.59%)
^EURUSD : 1.07968 (-0.18%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.305 (+0.21%)
GCJ25 : 3,026.8 (+0.18%)
SIK25 : 33.670 (+0.55%)
^USDJPY : 150.194 (+0.59%)
^EURUSD : 1.07968 (-0.18%)
Precious Metals Under Pressure w/ OP-EX & Tech Resistance

Precious metals face selling pressure as OP-EX and key tech resistance levels come into play. Can they hold? Phil Streible breaks it down in today’s Metals Minute—tune in!

More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.24 (-0.65%)
GLD : 278.67 (+0.06%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,054.8 (+0.21%)
GCM25 : 3,055.0 (+0.22%)
GLD : 278.67 (+0.06%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,024.12 (+0.03%)
ZQK25 : 95.7050 (-0.01%)
$CNCI : 431.92 (-0.97%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 104.321 (+0.22%)
GCJ25 : 3,027.6 (+0.21%)
SIK25 : 33.665 (+0.53%)
^USDJPY : 150.251 (+0.63%)
^EURUSD : 1.07955 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,144.80
2nd Resistance Point 1,144.80
1st Resistance Point 1,144.80
Last Price 1,144.80s
1st Support Level 1,144.80
2nd Support Level 1,144.80
3rd Support Level 1,144.80

See More

52-Week High 1,848.20
Fibonacci 61.8% 1,497.52
Fibonacci 50% 1,389.20
Fibonacci 38.2% 1,280.88
Last Price 1,144.80s
52-Week Low 930.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals