Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mini Dec '24 (QHZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,846/3,497
First Notice Date
11/27/24
Expiration Date
11/27/24 (expired)

Seasonal Chart

ULSD NY Harbor Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1398 +2.98%
on 10/28/24
2.3042 -4.37%
on 11/05/24
-0.0455 (-2.02%)
since 10/25/24
3-Month
2.0878 +5.55%
on 09/10/24
2.4066 -8.44%
on 10/07/24
-0.1318 (-5.64%)
since 08/27/24
52-Week
2.0878 +5.55%
on 09/10/24
2.7183 -18.93%
on 04/05/24
-0.3413 (-13.41%)
since 11/27/23

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Close Lower on Soft US Labor Market News

February WTI crude oil (CLG25 ) Thursday closed down -0.48 (-0.68%), and February RBOB gasoline (RBG25 ) closed down -0.0119 (-0.60%). Crude oil and gasoline prices Thursday gave up an early advance and...

CLG25 : 69.65 (-0.64%)
RBG25 : 1.9589 (-0.52%)
Mild US Temps Weigh on Nat-Gas Prices

February Nymex natural gas (NGG25 ) on Thursday closed down -0.185 (-5.28%). Feb nat-gas prices Thursday finished sharply lower on forecasts for warmer US winter temperatures to continue, reducing heating...

NGG25 : 3.313 (-5.45%)
UK Aviation to Face $127 Per Ton of Carbon Fine for CORSIA Non-Compliance

The UK aviation industry is tackling its 2% contribution to global CO₂ emissions by adopting the UN’s CORSIA program to cap emissions at 2019 levels and integrating it with its domestic Emissions Trading...

Crude Prices Slightly Higher on Dollar Weakness and a Decline in API Stockpiles

February WTI crude oil (CLG25 ) today is up +0.05 (+0.07%), and February RBOB gasoline (RBG25 ) is down -0.0068 (-0.35%). Crude oil and gasoline prices today are mixed. A weaker dollar today is supportive...

CLG25 : 69.65 (-0.64%)
RBG25 : 1.9589 (-0.52%)
WTI Crude Oil Futures Edge Higher Amid Thin Holiday Trading and Positive U.S. Economic Data

WTI Crude Oil futures were stronger on Tuesday on thin trading and better-than-expected U.S. economic growth figures. Newsflow and volume were slow on the Christmas Eve trade.

Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 453-6s (+1.17%)
SOYB : 21.14 (+1.85%)
CORN : 18.63 (+1.47%)
ZSH25 : 997-2s (+1.63%)
NGG25 : 3.313 (-5.45%)
UNG : 15.37 (-4.77%)
BOIL : 48.17 (-9.59%)
KOLD : 52.57 (+9.25%)
Is QuantumScape Stock a Buy, Sell, or Hold for 2025?

After a rollercoaster year filled with highs and lows, should investors buy, sell, or hold QuantumScape stock for 2025?

QS : 6.14 (+14.34%)
VWAGY : 9.2900 (-0.21%)
$SPX : 6,037.59 (-0.04%)
Nat-Gas Prices Rally on Colder Forecast for Early-January

February Nymex natural gas (NGG25 ) on Tuesday closed up +0.158 (+4.72%), stopping just short of Monday's 5-month high. Feb nat-gas prices rallied on Tuesday due to colder weather forecasts. Maxar called...

NGG25 : 3.313 (-5.45%)
Crude Prices Rally on Hopes for Chinese Stimulus

February WTI crude oil (CLG25 ) on Tuesday closed up +0.86 (+1.24%), and February RBOB gasoline (RBG25 ) closed up +0.0225 (+1.16%). Crude oil prices on Tuesday rallied on hopes for increased Chinese economic...

CLG25 : 69.65 (-0.64%)
RBG25 : 1.9589 (-0.52%)
Crude Prices Rally on Hopes for Chinese Stimulus

February WTI crude oil (CLG25 ) is up +1.06 (+1.53%), and February RBOB gasoline (RBG25 ) is up +0.0335 (+1.72%). Crude oil prices today are trading higher on hopes for increased Chinese economic stimulus...

CLG25 : 69.65 (-0.64%)
RBG25 : 1.9589 (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2036
2nd Resistance Point 2.2036
1st Resistance Point 2.2036
Last Price 2.2036s
1st Support Level 2.2036
2nd Support Level 2.2036
3rd Support Level 2.2036

See More

52-Week High 2.7183
Fibonacci 61.8% 2.4774
Fibonacci 50% 2.4030
Fibonacci 38.2% 2.3287
Last Price 2.2036s
52-Week Low 2.0878

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar