or

Silver May '12 (SIK12)

27.767s -0.603 (-2.13%) 05/29/12 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 29th, 2012
Day Low
27.767
Day High
28.240
Open 28.225
Previous Close 28.370 28.370
Volume 15 15
Open Interest 24 24
Stochastic %K 44.85% 44.85%
Weighted Alpha -20.68 -20.68
5-Day Change -0.537 (-1.41%) -0.537 (-1.41%)
52-Week Range 26.270 - 43.920 26.270 - 43.920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
04/30/12
Expiration Date
05/29/12 (expired)

Seasonal Chart

Silver May '12
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
40,181 (+4,861)
102,931 (+3,589)
Non-Commercials - Long / Short
65,068 (-3,358)
21,119 (-791)
Producers - Long / Short
4,176 (+647)
36,403 (+732)
Swap Dealers - Long / Short
25,575 (+326)
56,098 (-1,031)
Managed Money - Long / Short
35,877 (+333)
12,325 (-534)
Other Reportables - Long / Short
29,191 (-3,691)
8,794 (-257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.895 +3.24%
on 05/16/12
Period Open: 31.347
31.380 -11.51%
on 04/30/12
-3.580 (-11.42%)
since 04/27/12
3-Month
26.895 +3.24%
on 05/16/12
Period Open: 34.642
35.705 -22.23%
on 03/01/12
-6.875 (-19.85%)
since 02/29/12
52-Week
26.270 +5.70%
on 12/29/11
Period Open: 37.836
43.920 -36.78%
on 08/22/11
-10.069 (-26.61%)
since 05/27/11

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.698 (-0.15%)
GCM25 : 3,337.9 (+1.33%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.907 (-0.38%)
^EURUSD : 1.13373 (+0.20%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.698 (-0.15%)
GCM25 : 3,337.9 (+1.33%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.907 (-0.38%)
^EURUSD : 1.13373 (+0.20%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.698 (-0.15%)
GCM25 : 3,337.9 (+1.33%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.907 (-0.38%)
^EURUSD : 1.13373 (+0.20%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.70 (-0.14%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8395 (-0.08%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-18 (+0.36%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.70 (-0.14%)
DXM25 : 99.485 (-0.15%)
GCM25 : 3,337.9 (+1.33%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.698 (-0.15%)
GCM25 : 3,337.9 (+1.33%)
SIK25 : 33.395 (-0.45%)
^USDJPY : 142.907 (-0.38%)
^EURUSD : 1.13373 (+0.20%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

TELUS Teams Up With Mila to Advance Ethical AI Development in Canada

TELUS Corporation TU has joined forces with the Quebec Artificial Intelligence Institute, Mila, to advance artificial intelligence (AI) technology for societal good. This partnership will allow both organizations...

TU : 15.10 (-0.53%)
ANSS : 308.60 (+1.76%)
ADBE : 351.96 (+0.59%)
MANH : 171.95 (+5.98%)
Magnite Chosen as the Preferred Technology Partner to Enhance TELUS' Connected TV Offering

/CNW/ - Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced TELUS (TSX: T) (NYSE: TU), a world-leading...

MGNI : 11.90 (+4.48%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS announces election of directors

/CNW/ - TELUS Corporation (TELUS) (TSX: T) (NYSE: TU) announced today that the nominees listed in TELUS' 2024 information circular were elected as directors of...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS CEO decides to receive salary in shares indefinitely

/CNW/ - On the back of TELUS reporting industry-leading customer additions and solid financial results, TELUS President and CEO, Darren Entwistle, announced...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS Corporation NOTICE OF CASH DIVIDEND

/CNW/ - TELUS Corporation (TSX: T) (NYSE: TU) hereby gives notice that the Board of Directors has declared a quarterly dividend of $0.3761 Canadian per share...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
Income Investor Alert: Telus, Enbridge, and BCE

The dividend yield in Enbridge (ENB), a pipeline, BCE, and Telus (TU) are too high to ignore. Telus ...

TU : 15.10 (-0.53%)
ENB : 45.61 (-0.07%)
Should You Buy Telus Stock for Its 5.6% Dividend Yield?

Shares of telecom giant Telus (TSX:T)(NYSE:TU) are down 19% over the past 12 months. Despite being an ...

RCI-B.TO : 34.84 (-0.80%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE.TO : 30.84 (+0.23%)
BCE : 22.22 (-0.13%)
RCI : 25.08 (-1.30%)
Xplore Appoints Rizwan Jamal as President and Chief Commercial Officer

/CNW/ - Xplore Inc., Canada's fibre, 5G and satellite broadband company for rural living, today announced that it has appointed Rizwan Jamal as President and...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE : 22.22 (-0.13%)
Accenture Collaborates with TELUS on Digital Transformation of its Television and Digital Life Businesses

Accenture (NYSE: ACN) has teamed with TELUS (NYSE: TU) in the development of TELUS’ next-generation entertainment and personalized digital life platform for their customers. The companies together...

TU : 15.10 (-0.53%)
TIXT : 2.47 (-0.40%)
ACN : 288.16 (+1.48%)
ChatGPT’s Alter Ego Reveals Dark Side of Artificial Intelligence

The popularity of ChatGPT has taken off, reaching 100 million users faster than social media giants Instagram and TikTok. Although the viral chatbot is clearly advanced, it still has its limitations including...

MSFT : 374.39 (+2.06%)
GOOGL : 155.35 (+2.56%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
LMND : 28.10 (+2.93%)
KSCP : 5.08 (+0.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 28.398
1st Resistance Point 28.082
Last Price 27.767s
1st Support Level 27.609
2nd Support Level 27.452
3rd Support Level N/A

See More

52-Week High 43.920
Fibonacci 61.8% 37.178
Fibonacci 50% 35.095
Fibonacci 38.2% 33.012
Last Price 27.767s
52-Week Low 26.270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective