Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SGX Aus Coking Coal Nov '22 (U7X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
11/30/22 (expired)

Seasonal Chart

SGX Aus Coking Coal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
279.00 +1.13%
on 11/22/22
321.00 -12.10%
on 11/08/22
-35.52 (-11.18%)
since 10/28/22
3-Month
260.00 +8.52%
on 09/15/22
321.33 -12.19%
on 10/27/22
-24.85 (-8.09%)
since 08/30/22
52-Week
176.33 +60.01%
on 11/30/21
400.67 -29.58%
on 05/09/22
+108.32 (+62.31%)
since 11/26/21

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Sink on Anticipation of a Middle East Cease-Fire

January WTI crude oil (CLF25 ) Monday closed down -2.30 (-3.23%), and January RBOB gasoline (RBF25 ) closed down -0.0637 (-3.16%). Crude oil and gasoline prices plummeted Monday as geopolitical tensions...

CLF25 : 69.04 (-3.09%)
RBF25 : 1.9528 (-3.08%)
Nat-Gas Prices Rally as US Temps Forecasted to Fall

December Nymex natural gas (NGZ24 ) on Monday closed sharply higher by +0.240 (+7.67%) Dec nat-gas prices Monday settled sharply higher but remained below last Friday's 1-year nearest-futures high. The...

NGF25 : 3.413 (+3.83%)
Crude Slumps on Middle East Cease-Fire Hopes

January WTI crude oil (CLF25 ) today is down -2.13 (-2.99%), and January RBOB gasoline (RBF25 ) is down -0.0650 (-3.23%). Crude oil and gasoline prices today are sharply lower as geopolitical tensions...

CLF25 : 69.04 (-3.09%)
RBF25 : 1.9528 (-3.08%)
Crude’s Weekly Surge Meets a Pause Amid Policy and Regional Calm

WTI Crude Oil futures surged on Friday, nearly pinging our first upside target of 71.68-71.96. Although we see strong overhead resistance that could encourage a multi-day consolidation.

South American Commodities & Coldest December for Eastern U.S. Natgas Demand Since 2013

Jim's video (Friday, 11/22) highlights the analog year 2013 in his natural gas analysis and price forecast

NGF25 : 3.413 (+3.83%)
NGZ24 : 3.310 (+5.78%)
UNG : 14.77 (+3.21%)
BOIL : 48.49 (+6.48%)
KOLD : 57.31 (-7.01%)
Red-Hot Nano Nuclear Energy (NNE) Offers a Quickfire 76% Call Spread Strategy

If you believe in not fighting the tape, NNE stock may offer an enticing prospect for blistering, options-leveraged returns.

NNE : 25.28 (-24.76%)
3 'Strong Buy' Cyclical Stocks to Scoop Up Now

Brokerage firm Morgan Stanley is bullish on cyclical stocks.

MA : 524.66 (+0.73%)
ZTS : 177.91 (+0.54%)
SLB : 43.78 (-1.02%)
Geopolitical Risks from Iran and Russia Push Crude Prices Higher

January WTI crude oil (CLF25 ) Friday closed up +1.14 (+1.63%), and January RBOB gasoline (RBF25 ) closed up +0.0132 (+0.66%). Crude oil and gasoline prices settled moderately higher on Friday, with crude...

CLF25 : 69.04 (-3.09%)
RBF25 : 1.9528 (-3.08%)
DXY00 : 106.785 (-0.71%)
Nat-Gas Prices Plummet as US Weather Forecasts Turn Warmer

December Nymex natural gas (NGZ24 ) on Friday closed sharply lower by -0.210 (-6.29%) Dec nat-gas prices Friday retreated from a 1-year nearest-futures high and settled sharply lower. The shift in US...

NGF25 : 3.413 (+3.83%)
Crude Gains on Heightened Geopolitical Tensions

January WTI crude oil (CLF25 ) today is up +0.55 (+0.78%), and January RBOB gasoline (RBF25 ) is up up +0.0029 (+0.14%). Crude oil and gasoline prices today are moderately higher, with crude climbing to...

CLF25 : 69.04 (-3.09%)
RBF25 : 1.9528 (-3.08%)
DXY00 : 106.785 (-0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 282.15
2nd Resistance Point 282.15
1st Resistance Point 282.15
Last Price 282.15s
1st Support Level 282.15
2nd Support Level 282.15
3rd Support Level 282.15

See More

52-Week High 400.67
Fibonacci 61.8% 314.97
Fibonacci 50% 288.50
Last Price 282.15s
Fibonacci 38.2% 262.03
52-Week Low 176.33

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar